Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	65.970	67.260	65.970	66.980	48.637	4,236,600
2012-04-03	66.820	66.980	65.780	66.280	48.129	4,351,500
2012-04-02	65.660	67.500	65.420	67.020	48.666	3,086,200
2012-03-30	66.480	66.800	65.660	65.830	47.802	2,825,000
2012-03-29	65.340	66.240	64.850	66.170	48.049	3,151,000
2012-03-28	66.350	66.430	65.550	65.900	47.853	3,681,400
2012-03-27	66.150	66.450	65.710	66.300	48.143	3,381,800
2012-03-26	65.210	66.250	65.210	66.130	48.020	2,739,100
2012-03-23	65.020	65.260	64.350	64.450	46.800	3,356,700
2012-03-22	66.560	66.560	64.530	64.700	46.981	4,278,100
2012-03-21	67.130	67.500	66.790	67.200	48.797	2,190,300
2012-03-20	67.870	68.020	66.900	66.950	48.615	2,854,600
2012-03-19	68.680	69.040	68.000	68.300	49.595	2,751,500
2012-03-16	68.630	69.390	68.300	68.980	50.089	5,423,000
2012-03-15	64.490	68.990	64.100	68.530	49.762	8,076,900
2012-03-14	66.920	67.060	64.740	64.950	47.163	4,353,900
2012-03-13	66.580	67.090	66.040	67.050	48.688	2,958,000
2012-03-12	66.690	66.770	65.980	66.090	47.991	2,773,600
2012-03-09	66.980	67.250	66.060	66.480	48.274	2,500,100
2012-03-08	65.710	67.110	65.480	66.770	48.484	4,535,200
2012-03-07	66.410	66.410	65.250	65.270	47.395	4,304,100
2012-03-06	66.800	66.800	65.380	65.950	47.889	5,800,900
2012-03-05	68.080	68.750	66.910	67.680	49.145	3,219,700
2012-03-02	68.870	69.370	67.800	68.100	49.450	3,429,800
2012-03-01	68.850	69.340	68.400	68.970	50.082	3,116,600
2012-02-29	69.520	69.840	68.590	68.900	50.031	4,850,500
2012-02-28	70.820	71.000	69.390	69.570	50.518	4,497,400
2012-02-27	69.530	71.350	69.500	70.590	51.258	3,912,900
2012-02-24	69.010	70.360	69.010	70.030	50.852	3,621,000
2012-02-23	68.650	69.410	67.900	69.310	50.329	3,331,300
2012-02-22	68.660	69.390	68.140	68.450	49.704	3,727,000
2012-02-21	68.390	68.950	68.060	68.720	49.900	4,640,100
2012-02-17	68.590	69.350	68.450	68.810	49.966	4,287,900
2012-02-16	67.900	68.890	67.840	68.440	49.697	5,179,900
2012-02-15	70.620	70.950	67.560	67.840	49.261	6,510,300
2012-02-14	70.970	71.220	69.990	70.400	51.120	2,609,900
2012-02-13	72.030	72.390	70.280	71.050	51.592	2,672,600
2012-02-10	71.610	72.160	71.030	71.530	51.941	2,810,700
2012-02-09	72.800	73.090	72.020	72.330	52.522	2,103,300
2012-02-08	72.340	72.720	71.630	72.550	52.681	2,786,800
2012-02-07	72.000	72.640	71.250	72.340	52.529	3,922,400
2012-02-06	73.050	73.160	72.030	72.140	52.384	3,112,400
2012-02-03	73.240	74.000	72.870	73.610	53.451	3,351,200
2012-02-02	72.430	72.840	72.210	72.380	52.558	3,201,000
2012-02-01	72.480	73.460	72.290	72.680	52.776	4,378,200
2012-01-31	73.530	73.800	71.900	72.200	52.086	8,481,800
2012-01-30	72.520	73.720	72.110	73.180	52.793	5,473,300
2012-01-27	74.350	74.860	73.890	73.940	53.341	3,443,000
2012-01-26	75.310	75.810	74.460	74.870	54.012	3,062,800
2012-01-25	73.750	75.400	72.400	75.170	54.229	5,402,500
2012-01-24	75.230	75.800	74.560	75.480	54.452	3,807,300
2012-01-23	77.490	77.690	75.690	75.950	54.791	2,543,600
2012-01-20	78.150	78.220	76.580	77.260	55.736	2,445,900
2012-01-19	76.930	78.090	76.220	77.940	56.227	4,088,100
2012-01-18	76.000	76.680	75.470	76.330	55.065	2,755,100
2012-01-17	77.140	77.230	75.000	76.310	55.051	2,828,500
2012-01-13	77.490	77.490	74.990	76.500	55.188	2,994,300
2012-01-12	78.310	78.500	77.200	78.240	56.443	1,946,400
2012-01-11	77.600	78.290	77.420	78.000	56.270	2,282,000
2012-01-10	77.400	78.000	77.080	77.720	56.068	2,426,200

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.