Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	69.350	70.150	68.750	70.070	51.204	1,688,500
2012-06-27	69.540	70.050	69.050	69.760	50.978	1,287,600
2012-06-26	69.000	69.650	68.430	69.310	50.649	1,888,900
2012-06-25	69.250	69.370	68.170	68.740	50.232	2,825,300
2012-06-22	70.420	70.730	69.670	70.000	51.153	3,228,500
2012-06-21	71.760	72.170	71.040	71.140	51.986	3,281,000
2012-06-20	71.220	71.750	70.570	71.690	52.388	2,209,300
2012-06-19	71.330	71.750	70.800	71.310	52.110	2,164,500
2012-06-18	68.700	71.100	68.470	71.070	51.935	2,460,700
2012-06-15	68.800	69.250	68.400	68.970	50.400	3,075,800
2012-06-14	67.210	68.610	66.870	68.200	49.838	2,103,400
2012-06-13	66.890	68.000	66.470	67.170	49.085	1,862,600
2012-06-12	66.070	67.200	65.910	67.190	49.099	2,049,300
2012-06-11	67.150	67.250	65.730	65.920	48.171	2,349,600
2012-06-08	65.690	66.550	65.070	66.440	48.551	2,071,900
2012-06-07	66.330	67.180	65.760	66.000	48.230	3,106,600
2012-06-06	64.190	65.550	64.170	65.550	47.901	1,940,900
2012-06-05	63.540	64.050	63.150	63.670	46.527	1,712,000
2012-06-04	64.060	64.690	62.820	63.690	46.542	2,473,800
2012-06-01	64.330	65.310	64.210	64.290	46.980	3,584,300
2012-05-31	65.340	66.150	64.660	65.520	47.879	3,821,800
2012-05-30	66.000	66.090	65.220	65.340	47.748	2,732,100
2012-05-29	67.000	67.280	66.470	66.500	48.595	2,746,400
2012-05-25	67.630	67.710	66.300	66.430	48.544	1,894,600
2012-05-24	68.000	68.420	66.700	67.440	49.282	2,200,400
2012-05-23	66.720	68.270	66.230	68.090	49.757	2,122,100
2012-05-22	68.160	68.380	66.890	67.280	49.165	2,294,000
2012-05-21	65.060	67.490	65.060	67.410	49.260	2,259,600
2012-05-18	66.490	66.720	65.130	65.340	47.748	2,553,700
2012-05-17	68.090	68.520	66.130	66.210	48.383	2,653,100
2012-05-16	68.110	68.860	67.510	67.940	49.648	2,924,400
2012-05-15	67.980	68.550	67.620	67.890	49.611	1,783,900
2012-05-14	67.720	68.710	67.510	68.010	49.699	1,819,500
2012-05-11	67.840	69.240	67.840	68.440	50.013	2,270,300
2012-05-10	69.030	69.220	68.030	68.170	49.816	3,290,000
2012-05-09	69.660	70.050	68.300	68.390	49.976	4,858,500
2012-05-08	71.500	71.630	69.960	70.230	51.321	4,926,400
2012-05-07	71.360	72.490	71.360	71.990	52.607	1,701,400
2012-05-04	72.600	72.610	71.450	71.630	52.344	2,923,400
2012-05-03	73.900	74.310	72.820	72.970	53.323	1,744,500
2012-05-02	73.530	74.000	73.000	73.720	53.871	2,077,500
2012-05-01	72.940	74.890	72.870	74.410	54.032	2,553,400
2012-04-30	73.320	73.560	72.370	72.930	52.957	2,265,200
2012-04-27	73.460	73.760	72.520	73.370	53.277	2,286,900
2012-04-26	72.730	73.490	72.260	73.230	53.175	2,368,600
2012-04-25	72.020	73.470	71.790	72.910	52.943	4,901,700
2012-04-24	69.660	70.440	69.460	70.220	50.990	2,887,700
2012-04-23	68.630	69.520	68.200	69.400	50.394	3,010,000
2012-04-20	68.860	69.580	68.720	69.530	50.489	2,831,600
2012-04-19	69.440	69.960	68.240	68.700	49.886	3,522,700
2012-04-18	69.290	69.920	68.510	69.670	50.590	3,213,500
2012-04-17	68.550	69.430	68.120	69.050	50.140	2,855,700
2012-04-16	67.820	68.830	67.600	68.240	49.552	2,532,700
2012-04-13	67.590	68.180	67.270	67.440	48.971	2,585,800
2012-04-12	66.300	68.420	66.300	67.910	49.312	2,822,500
2012-04-11	66.170	66.810	65.970	66.170	48.049	2,403,400
2012-04-10	66.620	66.650	64.910	65.320	47.431	3,567,900
2012-04-09	67.080	67.290	66.530	66.710	48.441	2,861,800
2012-04-05	66.600	68.060	66.500	67.830	49.254	3,999,200
2012-04-04	65.970	67.260	65.970	66.980	48.637	4,236,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.