Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	65.090	66.500	64.940	66.280	48.760	3,570,600
2012-09-21	66.480	66.480	64.950	65.000	47.819	6,849,200
2012-09-20	68.040	68.450	65.580	66.110	48.635	12,189,700
2012-09-19	72.520	73.390	71.860	72.690	53.476	2,412,500
2012-09-18	74.200	74.300	72.970	73.930	54.388	1,526,400
2012-09-17	74.500	74.590	73.890	74.230	54.609	1,131,900
2012-09-14	74.480	75.140	74.310	74.690	54.947	1,476,600
2012-09-13	74.260	74.900	73.270	74.530	54.830	1,499,100
2012-09-12	73.720	74.190	73.280	74.020	54.455	1,122,200
2012-09-11	72.450	73.810	72.400	73.520	54.087	1,504,900
2012-09-10	72.110	72.890	71.860	72.400	53.263	1,669,400
2012-09-07	72.010	72.150	71.590	71.920	52.910	1,317,600
2012-09-06	70.580	72.040	70.430	72.020	52.983	1,820,600
2012-09-05	70.930	71.070	69.700	70.080	51.556	2,022,200
2012-09-04	71.900	72.000	70.670	71.060	52.277	2,152,100
2012-08-31	73.020	73.280	72.350	72.460	53.307	1,695,600
2012-08-30	73.060	73.200	72.220	72.640	53.439	1,503,800
2012-08-29	73.590	73.750	73.090	73.660	54.190	1,362,600
2012-08-28	73.250	73.780	73.170	73.660	54.190	1,255,200
2012-08-27	73.660	73.970	73.260	73.370	53.976	863,200
2012-08-24	73.420	73.800	73.190	73.600	54.146	1,549,600
2012-08-23	74.580	74.580	72.940	73.580	54.131	1,861,700
2012-08-22	74.830	74.910	74.270	74.670	54.933	1,133,200
2012-08-21	74.830	75.560	74.660	74.880	55.087	1,025,900
2012-08-20	74.970	75.170	74.480	74.830	55.050	936,100
2012-08-17	74.920	75.330	74.830	75.100	55.249	1,135,700
2012-08-16	74.560	75.150	74.450	74.690	54.947	1,353,800
2012-08-15	73.800	74.900	73.790	74.720	54.969	996,500
2012-08-14	74.730	74.810	73.910	74.090	54.506	897,200
2012-08-13	74.420	74.470	73.910	74.280	54.646	874,100
2012-08-10	73.570	74.580	73.210	74.560	54.852	1,256,300
2012-08-09	73.830	73.930	73.350	73.690	54.212	1,473,100
2012-08-08	74.700	75.360	74.590	74.810	54.668	1,200,200
2012-08-07	74.830	75.440	74.750	74.970	54.785	1,468,800
2012-08-06	74.970	75.190	74.680	74.720	54.602	1,273,900
2012-08-03	74.320	75.210	74.250	74.940	54.763	1,494,200
2012-08-02	73.030	73.440	72.380	73.400	53.637	1,579,500
2012-08-01	74.580	74.680	73.220	73.310	53.572	1,362,800
2012-07-31	74.070	75.000	74.020	74.050	54.112	2,120,800
2012-07-30	74.500	75.050	73.830	74.180	54.207	1,547,700
2012-07-27	73.500	75.230	73.390	74.690	54.580	2,148,500
2012-07-26	72.870	73.200	72.270	73.000	53.345	1,859,300
2012-07-25	71.640	72.720	71.230	71.700	52.395	2,015,900
2012-07-24	72.050	72.590	71.070	71.960	52.585	2,049,800
2012-07-23	72.030	72.460	71.240	72.190	52.753	1,766,700
2012-07-20	73.300	73.580	72.790	72.990	53.338	1,896,300
2012-07-19	74.020	74.870	73.900	74.180	54.207	2,348,400
2012-07-18	73.850	74.290	73.140	73.800	53.930	2,382,800
2012-07-17	73.690	74.300	72.930	73.890	53.996	2,413,900
2012-07-16	73.290	73.760	72.910	73.750	53.893	2,172,000
2012-07-13	71.790	73.690	71.790	73.690	53.849	1,997,200
2012-07-12	71.000	72.210	70.960	71.840	52.498	3,124,000
2012-07-11	71.140	72.230	70.930	71.270	52.081	2,044,100
2012-07-10	72.630	72.780	70.770	70.990	51.876	1,687,600
2012-07-09	71.780	72.480	71.700	72.070	52.666	1,644,300
2012-07-06	71.230	72.250	71.130	72.200	52.761	1,676,100
2012-07-05	71.690	72.240	71.350	71.910	52.549	1,101,400
2012-07-03	71.450	71.970	71.320	71.910	52.549	771,400
2012-07-02	71.770	72.000	70.980	71.420	52.191	1,745,500
2012-06-29	71.260	71.770	71.030	71.770	52.446	1,776,300

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.