Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	62.200	62.990	61.800	62.970	46.706	3,173,900
2012-12-19	62.620	62.750	62.070	62.150	46.098	2,435,700
2012-12-18	61.650	62.670	61.610	62.440	46.313	8,857,300
2012-12-17	61.770	62.200	61.280	61.620	45.705	1,991,900
2012-12-14	61.110	62.080	61.110	61.360	45.512	2,226,300
2012-12-13	61.610	62.230	61.090	61.240	45.423	1,791,800
2012-12-12	61.870	62.290	61.450	61.530	45.638	2,241,200
2012-12-11	62.320	62.390	61.290	61.550	45.653	2,248,800
2012-12-10	61.510	62.090	61.440	62.080	46.046	1,835,800
2012-12-07	61.500	61.880	61.220	61.510	45.623	1,585,200
2012-12-06	61.650	61.820	60.820	61.380	45.527	1,989,600
2012-12-05	60.400	62.050	60.310	61.590	45.682	3,760,700
2012-12-04	59.450	60.350	59.430	60.210	44.659	3,004,200
2012-12-03	60.670	60.720	59.260	59.430	44.080	2,469,600
2012-11-30	60.510	60.590	60.000	60.380	44.785	3,228,500
2012-11-29	60.030	60.650	59.890	60.480	44.859	4,095,200
2012-11-28	58.590	59.780	58.160	59.710	44.288	3,572,900
2012-11-27	58.180	59.290	58.110	58.940	43.717	4,038,100
2012-11-26	57.520	58.380	57.430	58.250	43.205	2,142,100
2012-11-23	57.200	57.790	57.080	57.760	42.842	924,300
2012-11-21	57.120	57.330	56.760	57.030	42.300	1,819,800
2012-11-20	57.910	57.910	56.490	56.910	42.211	3,295,600
2012-11-19	56.810	58.030	56.660	58.030	43.042	2,932,700
2012-11-16	57.010	57.110	56.050	56.340	41.788	3,885,700
2012-11-15	57.460	57.680	56.730	57.020	42.293	3,443,000
2012-11-14	58.560	58.810	57.280	57.510	42.656	3,741,000
2012-11-13	57.760	59.090	57.760	58.510	43.398	2,833,300
2012-11-12	58.090	58.630	57.950	58.060	43.064	3,468,600
2012-11-09	58.950	59.350	57.890	58.000	43.020	5,314,900
2012-11-08	60.000	60.180	59.110	59.140	43.865	5,077,100
2012-11-07	60.420	60.980	59.970	59.980	44.488	3,976,700
2012-11-06	61.180	61.640	60.860	61.500	45.616	4,570,700
2012-11-05	61.000	62.020	60.710	60.990	45.237	3,520,900
2012-11-02	61.560	62.520	61.130	61.130	45.341	4,030,700
2012-11-01	61.600	62.540	61.320	61.770	45.816	5,165,500
2012-10-31	62.780	62.890	61.280	61.350	45.504	4,023,400
2012-10-26	62.830	62.990	62.450	62.770	46.178	2,891,600
2012-10-25	61.240	62.790	61.240	62.570	46.031	4,009,400
2012-10-24	62.860	63.060	60.960	61.090	44.942	11,507,400
2012-10-23	66.070	66.390	65.240	66.010	48.562	2,745,400
2012-10-22	65.640	67.140	65.550	66.830	49.165	3,350,100
2012-10-19	66.510	66.570	65.540	65.640	48.290	3,650,000
2012-10-18	66.880	67.270	66.600	66.700	49.069	4,619,500
2012-10-17	67.780	67.870	66.190	67.210	49.445	3,337,700
2012-10-16	67.810	68.010	67.590	67.710	49.812	1,706,400
2012-10-15	67.290	67.670	66.750	67.610	49.739	1,652,200
2012-10-12	66.160	67.460	65.980	67.280	49.496	2,800,500
2012-10-11	66.440	66.800	65.950	65.960	48.525	2,061,000
2012-10-10	66.840	67.130	65.920	66.400	48.849	1,494,800
2012-10-09	67.250	67.500	66.500	66.950	49.253	1,953,600
2012-10-08	66.560	67.410	66.500	67.280	49.496	1,590,500
2012-10-05	66.540	67.000	66.410	66.900	49.217	2,343,200
2012-10-04	65.890	66.310	65.660	66.180	48.687	2,270,100
2012-10-03	65.490	65.920	64.780	65.600	48.260	3,253,100
2012-10-02	65.230	65.500	64.230	65.020	47.833	3,951,300
2012-10-01	64.010	64.840	63.780	64.450	47.414	4,173,500
2012-09-28	64.010	64.030	63.250	63.630	46.811	3,930,800
2012-09-27	65.030	65.140	64.150	64.180	47.215	3,186,000
2012-09-26	64.810	65.090	64.350	64.570	47.502	3,327,200
2012-09-25	66.510	66.510	65.070	65.070	47.870	2,700,200

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.