Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	75.760	76.260	75.610	76.020	56.787	1,710,600
2013-03-19	75.700	76.050	74.600	75.450	56.361	1,436,500
2013-03-18	74.840	75.810	74.730	75.110	56.107	1,774,700
2013-03-15	74.840	75.620	74.540	75.620	56.488	2,775,200
2013-03-14	74.550	75.060	74.060	75.060	56.070	1,410,500
2013-03-13	74.670	74.810	73.890	74.300	55.502	1,773,600
2013-03-12	75.000	75.320	74.150	74.480	55.636	1,486,300
2013-03-11	74.600	75.210	74.540	75.020	56.040	1,749,300
2013-03-08	73.840	74.930	73.840	74.770	55.853	2,202,700
2013-03-07	74.530	74.540	73.110	73.390	54.822	2,507,400
2013-03-06	75.490	75.710	74.040	74.400	55.577	1,871,200
2013-03-05	74.500	75.440	74.330	75.290	56.242	2,617,300
2013-03-04	73.510	74.400	73.210	74.270	55.480	2,429,700
2013-03-01	72.610	74.100	72.210	73.750	55.091	3,252,900
2013-02-28	72.860	73.790	72.620	73.050	54.568	2,420,200
2013-02-27	71.330	73.040	71.160	72.700	54.307	2,927,100
2013-02-26	71.580	71.670	70.830	71.340	53.291	1,879,200
2013-02-25	73.350	73.500	71.430	71.440	53.366	2,690,700
2013-02-22	71.690	73.310	71.390	73.110	54.613	2,338,200
2013-02-21	72.250	72.540	71.400	71.550	53.448	2,548,000
2013-02-20	73.110	73.420	72.140	72.250	53.971	2,386,200
2013-02-19	71.890	73.260	71.680	73.200	54.680	2,465,700
2013-02-15	71.840	71.850	71.150	71.500	53.410	1,934,800
2013-02-14	71.520	72.000	71.190	71.970	53.761	1,497,700
2013-02-13	71.760	72.750	71.510	71.880	53.694	2,022,600
2013-02-12	70.480	71.650	70.100	71.640	53.515	2,820,400
2013-02-11	69.190	70.690	69.150	70.570	52.716	2,315,000
2013-02-08	68.850	69.160	68.600	69.000	51.543	1,178,100
2013-02-07	69.190	69.190	68.180	68.780	51.379	2,231,900
2013-02-06	68.540	69.650	68.340	69.150	51.655	5,516,500
2013-02-05	69.240	69.240	68.650	68.860	51.438	1,798,500
2013-02-04	69.600	69.740	68.590	68.620	51.259	2,098,700
2013-02-01	69.260	69.690	68.950	69.600	51.991	2,907,600
2013-01-31	68.880	69.490	68.630	68.870	51.446	3,953,200
2013-01-30	70.730	70.750	68.850	68.890	51.461	2,850,400
2013-01-29	69.750	71.240	69.750	70.730	52.462	2,646,400
2013-01-28	70.220	70.350	69.540	69.950	51.883	2,442,700
2013-01-25	70.000	70.000	69.060	69.690	51.690	2,121,500
2013-01-24	68.530	69.950	68.430	69.830	51.794	3,605,100
2013-01-23	67.010	68.820	66.500	68.410	50.741	4,520,800
2013-01-22	66.630	67.160	66.180	66.940	49.651	3,004,000
2013-01-18	65.910	66.740	65.580	66.700	49.473	2,554,000
2013-01-17	65.810	66.080	65.500	65.950	48.916	2,299,700
2013-01-16	65.240	65.680	65.000	65.450	48.545	1,746,300
2013-01-15	64.780	65.560	64.580	65.460	48.553	2,316,300
2013-01-14	65.210	65.650	64.510	64.870	48.115	2,292,100
2013-01-11	64.930	65.210	63.750	64.040	47.500	2,401,600
2013-01-10	64.500	64.910	63.980	64.670	47.967	2,356,000
2013-01-09	64.310	65.230	64.130	64.750	48.026	2,143,400
2013-01-08	64.800	65.280	63.860	63.990	47.463	2,745,400
2013-01-07	65.130	65.190	64.280	64.830	48.086	2,573,400
2013-01-04	63.810	65.750	63.770	65.370	48.486	2,779,800
2013-01-03	62.650	64.500	62.650	63.460	47.069	2,516,800
2013-01-02	63.140	63.790	62.810	63.290	46.943	2,395,700
2012-12-31	60.820	61.880	60.700	61.840	45.868	2,009,900
2012-12-28	60.710	61.690	60.660	61.070	45.297	1,625,600
2012-12-27	61.510	61.660	60.590	61.220	45.408	1,935,100
2012-12-26	62.050	62.420	61.450	61.600	45.690	1,412,200
2012-12-24	62.530	62.550	61.770	61.990	45.979	1,015,600
2012-12-21	61.950	62.730	61.950	62.550	46.394	3,707,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.