Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	76.660	77.410	76.130	76.170	57.269	1,924,600
2013-06-13	75.610	77.070	75.250	77.000	57.893	1,576,800
2013-06-12	77.330	77.450	75.560	75.650	56.878	1,820,000
2013-06-11	77.340	77.880	76.460	76.510	57.524	1,996,600
2013-06-10	77.950	78.050	77.290	77.980	58.630	2,254,200
2013-06-07	77.080	78.360	77.000	77.410	58.201	2,275,900
2013-06-06	75.470	76.810	74.060	76.810	57.750	1,875,000
2013-06-05	76.610	76.740	75.380	75.640	56.870	2,526,000
2013-06-04	76.960	77.570	76.480	77.000	57.893	1,769,500
2013-06-03	77.010	77.290	75.860	77.070	57.945	2,036,200
2013-05-31	77.340	78.640	76.560	76.590	57.585	2,639,800
2013-05-30	77.160	78.380	76.980	77.770	58.472	1,895,200
2013-05-29	77.030	77.830	76.570	76.890	57.810	2,353,800
2013-05-28	78.790	78.970	77.550	77.610	58.351	2,185,400
2013-05-24	77.270	77.800	76.800	77.640	58.374	1,153,900
2013-05-23	77.000	77.670	76.200	77.450	58.231	2,460,400
2013-05-22	80.100	80.180	77.640	77.830	58.517	3,882,600
2013-05-21	80.340	81.000	79.940	79.980	60.133	1,179,000
2013-05-20	80.230	80.790	79.810	80.250	60.336	1,899,000
2013-05-17	79.400	80.320	79.050	80.230	60.321	1,324,400
2013-05-16	79.950	80.190	79.000	79.330	59.645	2,071,600
2013-05-15	79.770	80.460	79.480	80.360	60.419	1,571,900
2013-05-14	78.410	80.060	78.010	80.050	60.186	1,598,500
2013-05-13	78.750	78.970	77.980	78.400	58.945	1,115,900
2013-05-10	78.660	79.010	78.360	79.010	59.404	1,408,200
2013-05-09	79.210	79.340	78.380	78.590	59.088	1,478,900
2013-05-08	78.240	79.120	77.770	79.100	59.472	1,573,100
2013-05-07	77.830	78.490	77.560	78.410	58.953	1,865,000
2013-05-06	77.750	78.390	77.620	77.820	58.509	1,315,800
2013-05-03	77.160	78.790	77.160	77.810	58.502	2,223,200
2013-05-02	75.390	76.610	74.890	76.470	57.494	1,807,200
2013-05-01	76.850	76.940	74.910	75.200	56.539	2,319,000
2013-04-30	76.420	77.600	76.020	77.420	57.833	2,709,800
2013-04-29	75.650	77.210	75.560	76.600	57.220	1,665,600
2013-04-26	75.850	76.220	75.280	75.560	56.443	1,767,800
2013-04-25	75.000	76.070	74.950	75.840	56.652	1,934,900
2013-04-24	76.250	76.250	73.660	74.920	55.965	2,799,300
2013-04-23	75.620	76.340	75.550	75.840	56.652	1,398,300
2013-04-22	74.750	75.500	74.120	75.060	56.070	1,344,000
2013-04-19	73.880	74.910	73.360	74.750	55.838	1,737,200
2013-04-18	73.940	74.280	73.080	73.860	55.173	1,824,200
2013-04-17	75.330	75.330	73.440	73.710	55.061	2,225,300
2013-04-16	74.690	76.030	74.380	75.870	56.675	1,919,100
2013-04-15	76.280	76.310	74.080	74.110	55.360	3,155,100
2013-04-12	76.770	78.080	76.380	76.810	57.377	2,192,900
2013-04-11	75.640	76.530	75.110	76.190	56.914	2,032,600
2013-04-10	74.730	75.840	74.630	75.830	56.645	1,816,800
2013-04-09	75.400	75.750	74.350	74.380	55.562	2,612,800
2013-04-08	74.450	75.490	74.340	75.360	56.294	1,637,000
2013-04-05	72.730	74.800	72.260	74.520	55.666	3,132,900
2013-04-04	74.410	74.640	73.290	73.860	55.173	4,070,300
2013-04-03	76.360	76.550	74.820	75.160	56.144	2,420,600
2013-04-02	76.570	77.330	76.000	76.250	56.959	1,578,100
2013-04-01	76.940	77.000	76.000	76.120	56.862	1,655,100
2013-03-28	76.500	77.420	76.040	77.080	57.579	1,795,900
2013-03-27	75.180	76.430	74.820	76.280	56.981	1,590,200
2013-03-26	74.850	75.750	74.690	75.750	56.585	1,474,200
2013-03-25	75.180	75.360	74.050	74.380	55.562	2,461,700
2013-03-22	75.000	75.480	74.450	74.650	55.763	2,103,300
2013-03-21	75.640	76.060	74.750	74.860	55.920	1,997,700

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.