Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	75.510	76.460	75.510	76.340	57.805	1,805,000
2013-09-09	74.810	75.140	74.230	74.970	56.768	1,181,100
2013-09-06	74.130	75.330	73.730	74.390	56.329	1,431,300
2013-09-05	73.880	74.420	73.730	74.130	56.132	1,181,500
2013-09-04	72.640	74.170	72.640	73.940	55.988	1,400,900
2013-09-03	72.890	73.380	71.880	72.570	54.951	1,283,500
2013-08-30	72.980	72.980	71.860	72.160	54.640	1,322,300
2013-08-29	72.890	73.190	72.570	72.700	55.049	1,082,300
2013-08-28	72.820	73.370	72.170	73.080	55.337	1,090,900
2013-08-27	73.670	73.970	72.820	72.890	55.193	1,507,900
2013-08-26	74.510	75.000	74.380	74.650	56.526	1,768,300
2013-08-23	73.810	74.490	73.420	74.460	56.382	1,215,700
2013-08-22	72.670	73.990	72.550	73.750	55.844	1,055,900
2013-08-21	72.980	73.020	72.380	72.520	54.913	1,785,400
2013-08-20	73.100	73.550	72.660	73.020	55.291	1,469,500
2013-08-19	73.820	73.940	72.920	72.950	55.238	1,147,200
2013-08-16	73.590	74.260	73.350	74.000	56.033	1,706,200
2013-08-15	72.950	73.810	72.500	73.550	55.693	1,634,300
2013-08-14	73.890	74.120	73.690	73.770	55.859	1,628,400
2013-08-13	74.270	74.560	73.700	74.290	56.253	1,006,700
2013-08-12	73.600	74.400	73.360	74.350	56.298	923,100
2013-08-09	74.510	74.510	73.570	73.980	56.018	1,294,800
2013-08-08	74.380	74.660	73.890	74.410	56.344	1,317,600
2013-08-07	73.800	74.220	73.370	74.090	56.102	1,346,600
2013-08-06	74.490	74.980	73.800	73.930	55.980	1,511,900
2013-08-05	75.490	75.640	74.610	74.820	56.654	1,220,500
2013-08-02	75.980	76.550	75.300	75.500	57.169	1,848,500
2013-08-01	73.960	76.120	73.950	76.000	57.548	3,025,400
2013-07-31	73.480	73.880	73.040	73.160	55.397	1,831,100
2013-07-30	74.320	74.500	73.120	73.550	55.299	1,830,900
2013-07-29	73.870	74.350	73.630	73.860	55.532	1,168,200
2013-07-26	73.890	74.050	73.190	73.920	55.577	1,457,800
2013-07-25	74.500	74.520	73.600	74.070	55.690	2,469,700
2013-07-24	74.700	75.980	72.460	74.660	56.133	6,425,000
2013-07-23	77.700	77.700	76.790	76.870	57.795	1,807,300
2013-07-22	78.130	78.200	77.060	77.380	58.178	1,457,900
2013-07-19	77.670	78.180	77.480	78.080	58.705	1,669,500
2013-07-18	76.590	77.760	76.260	77.640	58.374	1,704,900
2013-07-17	76.710	77.330	76.210	76.470	57.494	1,704,600
2013-07-16	75.680	76.520	75.360	76.160	57.261	2,041,300
2013-07-15	75.120	75.990	75.120	75.630	56.863	1,189,500
2013-07-12	74.530	75.520	74.360	75.200	56.539	1,569,200
2013-07-11	74.600	75.050	74.300	74.940	56.344	1,791,500
2013-07-10	73.940	74.070	72.730	73.420	55.201	2,443,900
2013-07-09	73.360	74.550	73.330	74.390	55.930	2,070,800
2013-07-08	72.480	73.310	72.110	72.860	54.780	1,349,000
2013-07-05	72.420	72.780	71.600	72.330	54.382	1,923,200
2013-07-03	72.060	72.250	71.510	71.660	53.878	1,530,100
2013-07-02	72.470	73.320	71.790	72.240	54.314	2,011,200
2013-07-01	72.990	73.400	72.240	72.610	54.592	2,028,000
2013-06-28	73.300	73.700	72.630	72.650	54.622	3,102,300
2013-06-27	73.920	74.360	72.990	73.490	55.254	2,396,500
2013-06-26	73.260	74.240	72.700	73.350	55.149	2,341,900
2013-06-25	71.130	72.590	70.890	72.500	54.509	2,338,300
2013-06-24	72.110	72.130	70.270	70.460	52.976	3,352,000
2013-06-21	74.040	74.040	72.330	72.900	54.810	3,510,900
2013-06-20	74.450	74.690	73.060	73.480	55.246	3,997,900
2013-06-19	77.090	77.380	75.420	75.450	56.727	2,070,500
2013-06-18	76.580	77.330	76.380	77.030	57.915	1,473,600
2013-06-17	76.550	76.940	75.930	76.460	57.487	1,440,900

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.