See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.11▼ 1.62%
← NOC stock page

Northrop Grumman Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-03-1980.02080.63078.24078.24047.5432,412,396
2008-03-1880.64080.64078.71079.79048.4852,517,100
2008-03-1776.01080.00076.01079.30048.1873,503,154
2008-03-1479.21079.49076.87077.55047.1233,321,859
2008-03-1378.74079.20078.02078.80047.8832,344,106
2008-03-1279.70080.28079.21079.35048.2171,746,209
2008-03-1180.00080.00078.30079.68048.4181,835,639
2008-03-1079.24079.54078.33078.39047.6341,971,002
2008-03-0779.15080.26078.67079.01048.0111,902,158
2008-03-0679.96080.25079.17079.62048.3812,097,288
2008-03-0580.00080.59079.47080.33048.8132,426,231
2008-03-0481.97081.97079.41080.25048.7644,247,150
2008-03-0382.46083.40081.16082.57050.1745,323,520
2008-02-2979.26079.69078.44078.61047.7682,240,177
2008-02-2881.90081.90079.36079.97048.5942,178,085
2008-02-2779.20082.38079.20080.82048.8864,121,749
2008-02-2679.51079.71078.79079.52048.0991,819,480
2008-02-2578.98080.04078.95080.04048.4142,289,762
2008-02-2279.50079.85077.95079.09047.8392,151,522
2008-02-2181.26081.26079.28079.40048.0272,119,424
2008-02-2080.54081.00079.61081.00048.9952,311,787
2008-02-1980.68081.32080.24080.60048.7531,640,952
2008-02-1579.61080.32079.00079.92048.3411,771,666
2008-02-1480.33080.68079.52079.76048.2451,704,151
2008-02-1379.89080.30079.63080.15048.4801,996,126
2008-02-1279.84080.15079.01079.44048.0512,139,126
2008-02-1178.89079.98078.89079.51048.0932,366,906
2008-02-0878.84079.55078.48079.07047.8272,544,660
2008-02-0777.38079.11077.16079.11047.8512,640,730
2008-02-0679.43079.43077.78077.94047.1442,779,745
2008-02-0579.68080.11078.82078.82047.6761,947,537
2008-02-0480.09081.31080.04080.94048.9581,558,273
2008-02-0178.51080.63078.51080.48048.6802,616,934
2008-01-3179.50081.29078.13079.36048.0033,700,719
2008-01-3079.16082.18078.74080.86048.9102,856,558
2008-01-2978.72080.13078.60079.19047.9002,908,024
2008-01-2878.02078.75077.58078.30047.3612,009,740
2008-01-2578.03079.44077.13078.07047.2222,809,297
2008-01-2477.48078.66076.33077.44046.8413,168,124
2008-01-2376.01078.72076.01078.32047.3733,740,564
2008-01-2275.53079.21075.53078.20047.3012,890,426
2008-01-1878.54079.96078.27078.56047.5192,829,994
2008-01-1779.82080.09078.27078.55047.5133,906,364
2008-01-1681.09081.73079.65079.98048.3783,252,463
2008-01-1579.60082.27079.59081.10049.0553,114,887
2008-01-1480.53080.55079.38079.52048.0991,849,696
2008-01-1178.86081.30078.53079.87048.3112,425,457
2008-01-1079.30080.31079.03079.43048.0451,973,990
2008-01-0976.67079.92076.14079.89048.3232,739,790
2008-01-0878.62078.62076.29076.41046.2182,210,736
2008-01-0779.11079.32077.26078.09047.2342,063,973
2008-01-0479.03079.69078.67078.85047.6941,957,167
2008-01-0379.01079.41078.71079.28047.9542,149,530
2008-01-0278.74079.05077.99078.60047.5431,473,381
← NewerPage 79 of 79 · 4,734 trading days

Stock splits

DateSplit (new : old)
2011-03-3110000:9035
2004-06-222:1

Dividends

Ex-dateAmount
2026-08-312.4700 USD
2026-06-012.4700 USD
2026-02-232.3100 USD
2025-12-012.3100 USD
2025-09-022.3100 USD
2025-06-022.3100 USD
2025-03-032.0600 USD
2024-12-022.0600 USD
2024-09-032.0600 USD
2024-05-242.0600 USD
2024-02-231.8700 USD
2023-11-241.8700 USD
2023-08-251.8700 USD
2023-05-261.8700 USD
2023-02-241.7300 USD
2022-11-251.7300 USD
2022-08-261.7300 USD
2022-05-271.7300 USD
2022-02-251.5700 USD
2021-11-261.5700 USD
2021-08-271.5700 USD
2021-05-281.5700 USD
2021-02-261.4500 USD
2020-11-271.4500 USD
2020-08-281.4500 USD
2020-05-291.4500 USD
2020-02-211.3200 USD
2019-11-291.3200 USD
2019-09-061.3200 USD
2019-05-311.3200 USD
2019-02-221.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.