Northrop Grumman Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	544.70	556.56	542.50	552.35	552.35	1,060,787
2026-10-21	537.20	544.33	535.00	539.31	539.31	1,188,788
2026-10-20	523.64	550.89	523.64	534.00	534.00	2,082,642
2026-10-19	511.00	517.12	508.50	510.65	510.65	1,024,799
2026-10-16	505.97	520.57	503.75	519.86	519.86	1,320,500
2026-10-15	505.61	508.09	496.59	499.63	499.63	1,332,000
2026-10-14	485.60	499.26	483.24	495.69	495.69	1,218,900
2026-10-13	486.79	487.26	479.00	481.38	481.38	823,300
2026-10-12	482.69	486.63	480.50	485.00	485.00	573,695
2026-10-09	480.04	484.14	478.36	480.72	480.72	613,472
2026-10-08	474.82	486.94	471.36	484.48	484.48	1,087,570
2026-10-07	484.58	485.56	472.97	473.46	473.46	716,878
2026-10-06	476.39	485.70	474.00	483.11	483.11	1,010,795
2026-10-05	479.98	480.66	473.95	476.11	476.11	1,201,030
2026-10-02	478.94	481.86	470.06	478.00	478.00	2,683,713
2026-10-01	483.51	486.82	481.40	482.00	482.00	1,041,922
2026-09-30	483.00	488.46	479.90	483.48	483.48	1,476,256
2026-09-29	503.22	508.75	502.10	504.61	504.61	694,166
2026-09-28	509.05	513.84	503.94	505.80	505.80	557,518
2026-09-25	509.10	513.23	507.01	510.52	510.52	535,551
2026-09-24	514.65	518.81	508.43	508.98	508.98	537,121
2026-09-23	510.46	520.80	510.07	514.42	514.42	851,900
2026-09-22	527.15	529.00	505.75	509.86	509.86	1,001,784

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2011-03-31	10000:9035
2004-06-22	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.