Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-16	17.210	17.330	17.090	17.310	3.377	4,258,803
2008-06-13	17.170	17.390	17.120	17.290	3.373	5,092,800
2008-06-12	17.210	17.300	17.070	17.150	3.346	5,297,927
2008-06-11	17.370	17.520	17.190	17.210	3.358	6,233,469
2008-06-10	17.310	17.550	17.230	17.520	3.418	4,166,674
2008-06-09	17.300	17.520	17.240	17.430	3.401	4,742,099
2008-06-06	17.710	17.780	17.210	17.210	3.358	6,864,629
2008-06-05	17.720	17.880	17.620	17.820	3.477	3,915,737
2008-06-04	17.650	17.900	17.640	17.740	3.461	5,468,442
2008-06-03	18.040	18.050	17.630	17.740	3.461	4,212,739
2008-06-02	17.980	18.070	17.780	17.930	3.498	5,192,055
2008-05-30	18.020	18.160	17.890	18.090	3.529	6,160,682
2008-05-29	17.850	18.250	17.790	18.040	3.520	5,601,800
2008-05-28	17.840	18.050	17.790	17.870	3.487	19,932,186
2008-05-27	17.590	17.800	17.590	17.760	3.465	8,799,592
2008-05-23	18.020	18.070	17.600	17.650	3.444	10,816,250
2008-05-22	18.000	18.200	17.970	18.160	3.543	8,533,640
2008-05-21	18.230	18.460	17.990	18.000	3.512	6,294,294
2008-05-20	18.250	18.500	18.110	18.170	3.545	5,675,096
2008-05-19	18.130	18.330	18.100	18.270	3.565	3,469,599
2008-05-16	18.210	18.210	18.040	18.160	3.543	4,223,937
2008-05-15	18.080	18.160	17.980	18.080	3.527	3,921,336
2008-05-14	17.950	18.230	17.860	18.120	3.535	3,947,550
2008-05-13	18.020	18.160	17.860	17.940	3.500	4,914,395
2008-05-12	17.820	18.040	17.750	18.010	3.514	3,297,557
2008-05-09	17.700	17.900	17.550	17.810	3.475	3,992,087
2008-05-08	17.770	17.870	17.560	17.750	3.463	4,913,123
2008-05-07	17.980	18.070	17.580	17.610	3.436	4,063,856
2008-05-06	17.770	17.980	17.620	17.940	3.500	4,770,348
2008-05-05	17.950	18.050	17.710	17.820	3.477	4,853,315
2008-05-02	18.500	18.500	17.880	17.950	3.502	9,758,294
2008-05-01	17.890	18.330	17.890	18.330	3.576	4,715,376
2008-04-30	18.120	18.260	17.880	17.900	3.492	4,425,246
2008-04-29	18.210	18.300	18.130	18.150	3.541	4,001,504
2008-04-28	18.320	18.340	18.170	18.200	3.551	4,152,168
2008-04-25	18.600	18.800	18.320	18.400	3.545	4,619,175
2008-04-24	18.530	18.740	18.330	18.550	3.574	4,902,179
2008-04-23	18.400	18.610	18.330	18.480	3.560	30,975,704
2008-04-22	18.200	18.440	18.200	18.300	3.526	3,363,727
2008-04-21	18.470	18.510	18.260	18.370	3.539	4,468,002
2008-04-18	18.420	18.560	18.290	18.530	3.570	6,035,213
2008-04-17	18.180	18.340	18.130	18.260	3.518	3,344,385
2008-04-16	17.940	18.230	17.780	18.210	3.508	4,851,025
2008-04-15	17.640	17.870	17.580	17.820	3.433	3,731,225
2008-04-14	17.670	17.700	17.530	17.610	3.393	6,068,553
2008-04-11	17.550	17.720	17.510	17.600	3.391	4,961,478
2008-04-10	17.850	17.890	17.540	17.660	3.402	5,706,654
2008-04-09	17.600	17.850	17.600	17.750	3.420	3,790,269
2008-04-08	17.680	17.900	17.670	17.760	3.422	4,753,551
2008-04-07	17.780	17.970	17.730	17.770	3.424	4,408,958
2008-04-04	18.060	18.120	17.740	17.780	3.426	4,779,510
2008-04-03	17.960	18.150	17.880	17.930	3.455	3,916,755
2008-04-02	17.910	18.250	17.800	18.030	3.474	4,894,290
2008-04-01	17.400	17.860	17.300	17.830	3.435	7,574,684
2008-03-31	17.080	17.270	16.980	17.240	3.322	5,681,458
2008-03-28	17.290	17.390	16.960	17.020	3.279	4,842,117
2008-03-27	17.510	17.590	17.220	17.240	3.322	3,902,758
2008-03-26	17.390	17.560	17.350	17.410	3.354	2,889,339
2008-03-25	17.480	17.620	17.360	17.450	3.362	2,988,085
2008-03-24	17.600	17.620	17.320	17.410	3.354	3,411,573

← NewerPage 78 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.