Nisource Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.200	43.785	43.200	43.690	43.690	7,691,754
2026-10-21	42.980	43.120	42.800	42.990	42.990	5,263,100
2026-10-20	42.390	42.950	42.190	42.760	42.760	5,235,400
2026-10-19	42.680	43.000	41.850	41.950	41.950	8,183,800
2026-10-16	41.840	42.870	41.670	42.680	42.680	9,100,500
2026-10-15	41.570	41.800	41.130	41.250	41.250	5,901,200
2026-10-14	41.390	41.520	40.930	41.260	41.260	5,778,200
2026-10-13	41.460	41.700	40.720	41.490	41.490	3,295,600
2026-10-12	40.830	41.350	40.750	41.230	41.230	3,035,000
2026-10-09	40.560	40.950	40.490	40.760	40.760	3,209,400
2026-10-08	40.510	40.650	40.130	40.530	40.530	4,013,300
2026-10-07	40.610	40.840	40.310	40.540	40.540	4,902,200
2026-10-06	40.250	40.700	39.590	40.670	40.670	6,008,400
2026-10-05	39.500	39.840	39.270	39.550	39.550	4,072,900
2026-10-02	39.760	40.010	39.380	39.430	39.430	4,190,900
2026-10-01	38.980	39.540	38.420	39.500	39.500	5,787,500
2026-09-30	39.320	39.550	38.980	39.000	39.000	6,946,800
2026-09-29	38.960	39.570	38.870	39.320	39.320	6,415,200
2026-09-28	39.380	39.440	39.050	39.100	39.100	6,001,400
2026-09-25	39.120	39.570	38.990	39.420	39.420	5,004,800
2026-09-24	39.350	39.540	38.950	39.120	39.120	6,580,700
2026-09-23	39.690	39.740	39.000	39.250	39.250	8,472,200
2026-09-22	40.390	40.530	39.870	39.880	39.880	7,118,900

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.