Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-04	11.600	11.690	10.650	10.900	2.194	10,620,540
2008-12-03	11.050	11.650	11.000	11.630	2.341	12,374,808
2008-12-02	11.180	11.650	10.820	11.290	2.272	10,714,450
2008-12-01	11.780	11.970	11.320	11.330	2.281	10,193,234
2008-11-28	12.030	12.050	11.710	12.050	2.425	3,962,311
2008-11-26	11.760	11.970	11.560	11.830	2.381	8,550,946
2008-11-25	11.900	12.400	11.560	11.970	2.409	11,106,635
2008-11-24	11.500	11.970	11.220	11.700	2.355	9,904,886
2008-11-21	10.670	11.420	10.350	11.390	2.293	12,660,357
2008-11-20	10.970	11.210	10.350	10.480	2.109	12,858,867
2008-11-19	11.530	11.890	11.080	11.080	2.230	9,377,816
2008-11-18	11.670	11.870	11.130	11.580	2.331	7,794,063
2008-11-17	11.400	12.020	11.260	11.740	2.363	8,634,676
2008-11-14	10.550	12.090	10.550	11.550	2.325	9,573,272
2008-11-13	11.700	12.230	11.090	12.230	2.462	11,147,355
2008-11-12	11.940	12.050	11.660	11.710	2.357	5,646,083
2008-11-11	12.310	12.420	11.940	12.110	2.438	7,639,072
2008-11-10	12.960	13.130	12.110	12.350	2.486	5,948,174
2008-11-07	12.600	12.990	12.410	12.750	2.566	7,675,211
2008-11-06	13.230	13.350	12.410	12.490	2.514	5,832,377
2008-11-05	13.450	13.940	13.230	13.250	2.667	5,128,939
2008-11-04	13.420	14.010	13.260	13.520	2.721	5,193,327
2008-11-03	12.860	13.320	12.860	13.220	2.661	8,782,286
2008-10-31	13.100	13.220	12.860	12.960	2.609	15,306,648
2008-10-30	13.030	13.220	12.580	13.160	2.649	5,914,326
2008-10-29	13.060	13.160	12.560	12.650	2.546	6,720,327
2008-10-28	12.380	13.280	11.930	13.280	2.627	8,483,503
2008-10-27	12.310	12.560	11.940	12.060	2.385	8,036,092
2008-10-24	12.070	12.850	11.970	12.560	2.484	9,542,223
2008-10-23	12.630	13.190	12.200	12.960	2.563	13,989,865
2008-10-22	13.210	13.240	12.130	12.580	2.488	8,649,437
2008-10-21	13.700	13.780	13.220	13.300	2.631	6,996,714
2008-10-20	13.000	13.830	12.930	13.830	2.736	6,329,670
2008-10-17	12.600	13.770	12.420	13.090	2.589	11,413,307
2008-10-16	11.990	12.920	11.630	12.910	2.554	13,764,887
2008-10-15	12.670	12.830	11.940	11.990	2.372	8,374,832
2008-10-14	13.100	13.380	12.380	12.930	2.558	10,356,878
2008-10-13	12.070	12.670	11.480	12.620	2.496	7,325,274
2008-10-10	10.970	11.960	10.510	11.550	2.285	17,124,033
2008-10-09	13.080	13.240	12.280	12.280	2.429	13,523,367
2008-10-08	13.000	13.470	12.700	13.090	2.589	13,238,327
2008-10-07	14.350	14.470	13.260	13.260	2.623	8,774,906
2008-10-06	14.690	14.950	13.420	14.120	2.793	9,809,194
2008-10-03	15.070	15.590	14.760	14.810	2.929	9,086,159
2008-10-02	14.640	15.000	14.500	14.850	2.937	6,771,482
2008-10-01	14.720	15.070	14.620	14.840	2.935	7,764,795
2008-09-30	14.380	14.800	14.030	14.760	2.919	11,214,797
2008-09-29	15.180	15.200	14.000	14.190	2.807	9,228,679
2008-09-26	15.000	15.360	14.980	15.240	3.014	6,515,455
2008-09-25	15.070	15.420	15.020	15.160	2.999	6,748,068
2008-09-24	14.980	15.100	14.760	14.980	2.963	5,337,120
2008-09-23	15.270	15.380	14.810	14.900	2.947	7,621,766
2008-09-22	15.620	15.660	15.190	15.260	3.018	6,614,964
2008-09-19	15.480	16.220	14.950	15.590	3.084	11,927,906
2008-09-18	15.300	15.450	14.760	15.310	3.028	23,152,629
2008-09-17	16.190	16.190	15.180	15.190	3.005	19,261,324
2008-09-16	16.100	16.390	15.440	16.320	3.228	8,824,788
2008-09-15	16.400	16.560	16.100	16.110	3.187	6,076,697
2008-09-12	16.210	16.710	16.130	16.610	3.285	4,000,995
2008-09-11	16.000	16.320	15.900	16.300	3.224	5,774,351

← NewerPage 76 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.