Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	13.380	13.580	13.230	13.570	2.899	6,690,296
2009-08-20	13.120	13.220	13.030	13.190	2.818	7,662,741
2009-08-19	12.870	13.200	12.870	13.100	2.799	5,881,750
2009-08-18	12.900	12.980	12.800	12.950	2.767	3,850,331
2009-08-17	12.990	13.000	12.830	12.910	2.758	5,831,104
2009-08-14	13.180	13.340	12.980	13.100	2.799	6,354,611
2009-08-13	13.200	13.230	13.050	13.220	2.824	6,980,172
2009-08-12	13.240	13.340	13.080	13.150	2.809	15,809,286
2009-08-11	13.220	13.290	13.130	13.240	2.829	5,400,745
2009-08-10	13.100	13.270	13.030	13.240	2.829	5,861,644
2009-08-07	12.940	13.170	12.820	13.090	2.797	5,527,486
2009-08-06	12.960	13.050	12.790	12.800	2.735	9,451,621
2009-08-05	13.380	13.390	12.900	12.970	2.771	9,890,379
2009-08-04	13.310	13.350	12.850	13.350	2.852	10,329,137
2009-08-03	12.940	13.210	12.850	13.110	2.801	8,637,730
2009-07-31	12.920	13.000	12.800	12.890	2.754	9,281,615
2009-07-30	12.850	13.020	12.770	12.960	2.769	8,157,743
2009-07-29	12.890	13.000	12.550	12.790	2.733	8,636,712
2009-07-28	12.810	13.170	12.770	13.150	2.760	10,000,832
2009-07-27	13.360	13.390	13.210	13.350	2.802	6,079,751
2009-07-24	13.050	13.320	13.040	13.300	2.792	7,884,156
2009-07-23	12.690	13.200	12.690	13.130	2.756	9,114,409
2009-07-22	12.700	12.830	12.630	12.760	2.678	7,951,598
2009-07-21	12.680	12.810	12.570	12.720	2.670	9,819,374
2009-07-20	12.360	12.600	12.280	12.590	2.643	13,683,702
2009-07-17	12.210	12.330	12.120	12.280	2.578	6,374,207
2009-07-16	12.080	12.260	12.030	12.220	2.565	6,752,140
2009-07-15	11.920	12.120	11.850	12.110	2.542	5,556,753
2009-07-14	11.770	11.820	11.640	11.750	2.466	7,282,518
2009-07-13	11.570	11.750	11.480	11.740	2.464	8,991,994
2009-07-10	11.510	11.650	11.410	11.560	2.427	8,554,000
2009-07-09	11.700	11.750	11.470	11.590	2.433	8,458,053
2009-07-08	11.790	11.910	11.520	11.640	2.443	9,023,552
2009-07-07	11.990	12.040	11.660	11.710	2.458	7,101,823
2009-07-06	11.680	12.060	11.550	11.980	2.515	7,635,764
2009-07-02	12.010	12.020	11.740	11.740	2.464	8,561,635
2009-07-01	11.730	12.200	11.720	12.140	2.548	9,496,922
2009-06-30	11.680	11.790	11.520	11.660	2.448	8,476,123
2009-06-29	11.480	11.820	11.480	11.660	2.448	9,479,107
2009-06-26	11.460	11.500	11.340	11.460	2.406	8,399,518
2009-06-25	11.220	11.530	11.180	11.480	2.410	4,028,735
2009-06-24	11.380	11.390	11.220	11.280	2.368	6,467,100
2009-06-23	11.490	11.570	11.250	11.300	2.372	5,987,367
2009-06-22	11.240	11.590	11.240	11.480	2.410	8,415,297
2009-06-19	11.600	11.600	11.300	11.370	2.387	8,364,143
2009-06-18	11.220	11.500	11.200	11.460	2.406	5,228,703
2009-06-17	11.090	11.270	11.040	11.190	2.349	6,417,727
2009-06-16	11.290	11.410	11.080	11.130	2.336	4,465,457
2009-06-15	11.440	11.440	11.170	11.240	2.359	5,773,587
2009-06-12	11.340	11.590	11.220	11.550	2.424	4,852,043
2009-06-11	11.220	11.490	11.080	11.380	2.389	7,387,372
2009-06-10	11.070	11.250	11.010	11.120	2.334	15,626,809
2009-06-09	11.200	11.240	10.920	10.950	2.299	5,262,042
2009-06-08	10.970	11.240	10.970	11.110	2.332	10,062,930
2009-06-05	11.070	11.160	10.810	10.940	2.296	9,011,845
2009-06-04	11.000	11.070	10.910	10.980	2.305	4,664,222
2009-06-03	11.020	11.080	10.790	10.950	2.299	6,893,642
2009-06-02	11.070	11.230	11.000	11.100	2.330	6,246,194
2009-06-01	10.800	11.090	10.800	11.060	2.322	6,537,596
2009-05-29	10.810	10.820	10.550	10.690	2.244	9,053,838

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.