Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	13.880	14.100	13.860	14.040	3.052	6,272,153
2009-11-13	13.590	13.950	13.590	13.920	3.026	11,983,642
2009-11-12	13.570	13.700	13.520	13.580	2.952	11,719,471
2009-11-11	13.670	13.710	13.490	13.570	2.950	7,990,537
2009-11-10	13.500	13.660	13.450	13.590	2.954	8,761,163
2009-11-09	13.480	13.550	13.420	13.530	2.941	5,923,233
2009-11-06	13.310	13.500	13.290	13.370	2.906	9,963,930
2009-11-05	13.160	13.440	13.110	13.370	2.906	15,108,647
2009-11-04	13.020	13.270	12.990	13.060	2.839	10,039,771
2009-11-03	12.950	13.070	12.860	13.050	2.837	11,652,792
2009-11-02	12.970	13.200	12.830	12.970	2.819	13,107,768
2009-10-30	13.250	13.320	12.840	12.920	2.808	14,508,791
2009-10-29	13.150	13.350	13.100	13.310	2.893	9,601,013
2009-10-28	13.340	13.400	13.090	13.090	2.845	9,746,587
2009-10-27	13.340	13.580	13.320	13.470	2.878	10,817,014
2009-10-26	13.420	13.570	13.200	13.320	2.846	8,847,438
2009-10-23	13.700	13.700	13.290	13.360	2.854	11,932,233
2009-10-22	13.650	13.730	13.500	13.690	2.925	6,386,932
2009-10-21	13.750	13.860	13.630	13.650	2.916	8,911,318
2009-10-20	13.940	13.960	13.720	13.800	2.948	6,602,239
2009-10-19	13.940	14.010	13.750	13.980	2.987	6,168,826
2009-10-16	13.810	13.950	13.680	13.850	2.959	5,288,765
2009-10-15	13.910	13.940	13.670	13.880	2.965	7,225,510
2009-10-14	14.070	14.170	13.800	13.880	2.965	6,526,907
2009-10-13	14.110	14.110	13.870	13.970	2.985	3,292,467
2009-10-12	14.040	14.140	13.950	14.080	3.008	2,961,108
2009-10-09	13.910	14.030	13.790	13.980	2.987	3,111,008
2009-10-08	13.760	14.000	13.750	13.900	2.970	5,119,013
2009-10-07	13.640	13.750	13.590	13.750	2.938	6,244,921
2009-10-06	13.800	13.800	13.620	13.700	2.927	4,987,946
2009-10-05	13.490	13.670	13.370	13.660	2.918	6,459,719
2009-10-02	13.530	13.560	13.350	13.450	2.874	4,664,476
2009-10-01	13.880	13.940	13.520	13.590	2.903	6,894,660
2009-09-30	13.960	13.960	13.700	13.890	2.968	7,998,172
2009-09-29	13.810	14.030	13.770	13.910	2.972	6,382,860
2009-09-28	13.700	13.900	13.660	13.800	2.948	4,018,555
2009-09-25	13.590	13.800	13.590	13.680	2.923	11,130,303
2009-09-24	13.670	13.770	13.630	13.650	2.916	5,829,323
2009-09-23	13.470	13.860	13.470	13.620	2.910	7,680,810
2009-09-22	13.550	13.620	13.430	13.480	2.880	5,168,895
2009-09-21	13.430	13.630	13.350	13.470	2.878	4,371,038
2009-09-18	13.590	13.670	13.410	13.480	2.880	5,590,347
2009-09-17	13.690	13.750	13.510	13.540	2.893	4,137,916
2009-09-16	13.640	13.770	13.520	13.710	2.929	4,967,077
2009-09-15	13.370	13.590	13.210	13.570	2.899	4,978,275
2009-09-14	13.150	13.290	13.090	13.280	2.837	5,124,867
2009-09-11	13.410	13.460	13.130	13.130	2.805	9,108,046
2009-09-10	13.270	13.430	13.170	13.370	2.856	5,170,422
2009-09-09	13.200	13.340	13.160	13.300	2.841	4,384,017
2009-09-08	13.280	13.290	13.090	13.210	2.822	3,584,378
2009-09-04	13.160	13.210	13.040	13.170	2.814	3,084,031
2009-09-03	13.070	13.150	12.950	13.120	2.803	5,516,542
2009-09-02	13.070	13.150	12.930	13.000	2.777	5,667,206
2009-09-01	13.140	13.290	13.080	13.150	2.809	7,767,595
2009-08-31	13.340	13.370	13.170	13.210	2.822	5,063,787
2009-08-28	13.530	13.590	13.280	13.440	2.871	5,903,891
2009-08-27	13.510	13.610	13.360	13.480	2.880	3,558,928
2009-08-26	13.500	13.630	13.350	13.560	2.897	6,242,376
2009-08-25	13.670	13.780	13.580	13.620	2.910	5,998,311
2009-08-24	13.680	13.680	13.450	13.580	2.901	4,202,050

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.