Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	14.680	14.690	14.460	14.640	3.232	9,643,769
2010-02-11	14.600	14.810	14.500	14.790	3.265	7,384,572
2010-02-10	14.840	14.860	14.620	14.720	3.250	6,094,512
2010-02-09	14.710	15.010	14.660	14.810	3.270	8,917,171
2010-02-08	14.640	14.760	14.560	14.580	3.219	5,735,412
2010-02-05	14.710	14.760	14.430	14.680	3.241	7,216,093
2010-02-04	15.000	15.020	14.730	14.730	3.252	6,140,067
2010-02-03	14.990	15.200	14.990	15.110	3.336	6,164,499
2010-02-02	14.830	15.180	14.710	15.170	3.349	8,762,944
2010-02-01	14.320	14.990	14.250	14.850	3.279	14,476,978
2010-01-29	14.390	14.500	14.250	14.250	3.146	8,842,603
2010-01-28	14.480	14.560	14.240	14.310	3.159	9,851,186
2010-01-27	14.620	14.660	14.300	14.450	3.190	8,991,231
2010-01-26	14.680	14.880	14.590	14.810	3.219	6,195,039
2010-01-25	14.710	14.820	14.510	14.670	3.189	7,603,442
2010-01-22	14.860	15.000	14.560	14.580	3.169	11,887,695
2010-01-21	15.270	15.440	14.740	14.870	3.232	22,677,223
2010-01-20	15.430	15.460	15.270	15.460	3.360	3,826,153
2010-01-19	15.320	15.520	15.220	15.520	3.373	2,950,164
2010-01-15	15.430	15.480	15.110	15.290	3.323	5,240,155
2010-01-14	15.510	15.570	15.450	15.520	3.373	3,255,310
2010-01-13	15.380	15.520	15.230	15.500	3.369	6,572,717
2010-01-12	15.170	15.420	15.100	15.260	3.317	6,515,964
2010-01-11	15.040	15.240	14.950	15.210	3.306	7,952,107
2010-01-08	15.000	15.130	14.870	15.020	3.265	15,739,298
2010-01-07	15.250	15.300	15.010	15.100	3.282	7,407,223
2010-01-06	15.480	15.520	15.200	15.290	3.323	7,382,791
2010-01-05	15.550	15.630	15.320	15.470	3.363	8,784,322
2010-01-04	15.560	15.690	15.430	15.510	3.371	6,905,603
2009-12-31	15.720	15.720	15.380	15.380	3.343	3,976,563
2009-12-30	15.560	15.680	15.520	15.640	3.399	2,938,712
2009-12-29	15.610	15.730	15.600	15.660	3.404	2,299,408
2009-12-28	15.650	15.720	15.550	15.640	3.399	3,775,762
2009-12-24	15.740	15.790	15.580	15.640	3.399	1,968,049
2009-12-23	15.660	15.750	15.580	15.610	3.393	3,032,113
2009-12-22	15.730	15.820	15.570	15.650	3.402	4,130,535
2009-12-21	15.550	15.790	15.550	15.710	3.415	4,422,192
2009-12-18	15.500	15.700	15.420	15.460	3.360	8,176,831
2009-12-17	15.460	15.550	15.320	15.430	3.354	11,369,024
2009-12-16	15.530	15.660	15.480	15.530	3.376	5,886,585
2009-12-15	15.530	15.580	15.320	15.520	3.373	5,391,583
2009-12-14	15.550	15.630	15.440	15.550	3.380	4,427,791
2009-12-11	15.290	15.580	15.170	15.420	3.352	6,380,570
2009-12-10	15.170	15.230	14.970	15.210	3.306	5,717,343
2009-12-09	15.100	15.170	14.960	15.070	3.276	5,004,743
2009-12-08	15.070	15.310	14.860	15.120	3.286	6,579,334
2009-12-07	14.940	15.250	14.940	15.100	3.282	5,858,081
2009-12-04	15.130	15.180	14.750	14.970	3.254	9,307,574
2009-12-03	14.920	15.130	14.820	14.960	3.252	5,458,771
2009-12-02	14.500	14.880	14.430	14.870	3.232	7,604,715
2009-12-01	14.410	14.530	14.330	14.470	3.145	5,907,454
2009-11-30	14.220	14.310	14.170	14.250	3.097	6,179,769
2009-11-27	14.210	14.410	14.130	14.210	3.089	4,362,385
2009-11-25	14.080	14.580	14.070	14.470	3.145	12,821,710
2009-11-24	13.910	14.140	13.870	14.080	3.060	8,782,795
2009-11-23	13.880	14.080	13.830	13.910	3.023	6,425,107
2009-11-20	13.770	13.840	13.640	13.740	2.986	5,852,737
2009-11-19	13.950	14.030	13.660	13.800	3.000	5,667,715
2009-11-18	14.110	14.150	13.920	13.990	3.041	4,690,944
2009-11-17	14.050	14.140	14.000	14.120	3.069	5,122,831

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.