Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	15.720	16.130	15.610	15.890	3.559	8,673,360
2010-05-10	15.880	16.120	15.650	15.840	3.547	10,968,950
2010-05-07	15.610	15.770	15.170	15.360	3.440	13,994,446
2010-05-06	16.120	16.160	14.460	15.580	3.489	14,820,808
2010-05-05	16.480	16.630	16.110	16.200	3.628	10,842,464
2010-05-04	16.460	16.730	16.410	16.600	3.718	8,206,098
2010-05-03	16.350	16.720	16.300	16.670	3.733	7,318,402
2010-04-30	16.300	16.600	16.300	16.300	3.650	6,976,354
2010-04-29	16.220	16.530	16.190	16.340	3.659	8,164,106
2010-04-28	16.110	16.280	15.990	16.170	3.621	8,103,026
2010-04-27	16.550	16.600	16.230	16.270	3.592	6,915,783
2010-04-26	16.740	16.800	16.590	16.600	3.665	4,751,770
2010-04-23	16.380	16.710	16.350	16.710	3.689	5,356,716
2010-04-22	16.330	16.450	16.210	16.410	3.623	5,082,874
2010-04-21	16.460	16.540	16.390	16.410	3.623	6,986,534
2010-04-20	16.480	16.560	16.380	16.460	3.634	6,558,211
2010-04-19	16.270	16.410	16.180	16.390	3.619	9,150,548
2010-04-16	16.330	16.460	16.250	16.320	3.603	8,565,707
2010-04-15	16.250	16.390	16.240	16.330	3.605	3,487,414
2010-04-14	16.270	16.370	16.190	16.350	3.610	7,103,095
2010-04-13	16.260	16.310	16.120	16.240	3.586	2,213,641
2010-04-12	16.280	16.370	16.260	16.280	3.594	2,223,821
2010-04-09	16.240	16.250	16.120	16.250	3.588	14,332,931
2010-04-08	16.280	16.290	16.120	16.200	3.577	3,643,168
2010-04-07	16.470	16.550	16.170	16.330	3.605	5,088,473
2010-04-06	16.220	16.480	16.190	16.450	3.632	2,949,146
2010-04-05	16.170	16.330	16.170	16.290	3.597	4,303,086
2010-04-01	15.860	16.170	15.860	16.160	3.568	4,904,215
2010-03-31	15.970	16.010	15.800	15.800	3.488	4,810,814
2010-03-30	15.990	16.030	15.930	15.990	3.530	2,773,541
2010-03-29	15.820	16.000	15.770	15.970	3.526	3,453,565
2010-03-26	15.660	15.920	15.650	15.780	3.484	14,055,272
2010-03-25	15.740	15.820	15.610	15.610	3.446	3,191,685
2010-03-24	15.780	15.850	15.670	15.700	3.466	3,842,187
2010-03-23	15.700	15.890	15.630	15.860	3.502	3,827,935
2010-03-22	15.640	15.720	15.570	15.700	3.466	2,976,632
2010-03-19	15.730	15.880	15.550	15.730	3.473	6,254,847
2010-03-18	15.810	15.820	15.660	15.760	3.480	3,590,232
2010-03-17	15.700	15.890	15.660	15.830	3.495	4,089,815
2010-03-16	15.500	15.680	15.450	15.680	3.462	4,139,952
2010-03-15	15.510	15.510	15.370	15.510	3.424	3,363,218
2010-03-12	15.640	15.670	15.430	15.490	3.420	3,897,922
2010-03-11	15.480	15.580	15.380	15.570	3.438	3,670,654
2010-03-10	15.470	15.550	15.380	15.550	3.433	4,270,510
2010-03-09	15.470	15.470	15.320	15.430	3.407	3,165,471
2010-03-08	15.350	15.450	15.340	15.440	3.409	2,848,619
2010-03-05	15.200	15.380	15.130	15.380	3.396	3,692,541
2010-03-04	15.200	15.240	15.000	15.140	3.343	5,037,319
2010-03-03	15.140	15.230	15.060	15.150	3.345	4,486,072
2010-03-02	15.210	15.270	14.860	15.140	3.343	6,397,621
2010-03-01	15.090	15.230	15.050	15.170	3.349	5,208,852
2010-02-26	15.030	15.170	14.940	15.020	3.316	23,137,868
2010-02-25	14.820	15.010	14.740	14.990	3.310	4,593,471
2010-02-24	15.040	15.110	14.820	15.010	3.314	7,452,269
2010-02-23	15.200	15.240	15.000	15.040	3.321	6,139,304
2010-02-22	15.250	15.290	15.150	15.210	3.358	6,529,198
2010-02-19	14.940	15.210	14.870	15.160	3.347	6,267,063
2010-02-18	14.920	15.130	14.910	15.000	3.312	8,357,780
2010-02-17	15.080	15.080	14.950	14.970	3.305	5,236,592
2010-02-16	14.810	15.010	14.730	15.010	3.314	7,927,675

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.