Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	17.370	17.370	17.170	17.310	3.982	5,843,575
2010-10-28	17.440	17.560	17.290	17.450	4.014	7,279,973
2010-10-27	17.300	17.380	17.150	17.310	3.982	6,967,956
2010-10-26	17.680	17.680	17.510	17.550	3.984	6,001,874
2010-10-25	17.730	17.920	17.690	17.710	4.021	13,573,503
2010-10-22	17.720	17.780	17.530	17.710	4.021	17,317,962
2010-10-21	17.910	17.960	17.630	17.690	4.016	14,787,214
2010-10-20	17.810	17.950	17.760	17.850	4.052	5,477,095
2010-10-19	17.700	17.930	17.640	17.730	4.025	7,299,569
2010-10-18	17.810	17.950	17.770	17.900	4.064	10,969,968
2010-10-15	17.910	17.930	17.660	17.780	4.037	6,132,941
2010-10-14	17.710	17.850	17.710	17.820	4.046	5,050,044
2010-10-13	17.760	17.850	17.590	17.700	4.018	6,204,201
2010-10-12	17.730	17.790	17.570	17.710	4.021	3,625,862
2010-10-11	17.750	17.850	17.700	17.770	4.034	2,539,401
2010-10-08	17.670	17.780	17.560	17.750	4.030	3,139,512
2010-10-07	17.640	17.670	17.440	17.620	4.000	4,920,503
2010-10-06	17.700	17.730	17.430	17.550	3.984	7,173,592
2010-10-05	17.750	17.800	17.640	17.710	4.021	7,488,663
2010-10-04	17.510	17.720	17.410	17.590	3.993	7,770,140
2010-10-01	17.550	17.680	17.430	17.580	3.991	5,735,667
2010-09-30	17.600	17.640	17.280	17.400	3.950	8,594,974
2010-09-29	17.440	17.540	17.320	17.460	3.964	4,655,314
2010-09-28	17.430	17.500	17.200	17.490	3.971	6,727,962
2010-09-27	17.280	17.530	17.220	17.430	3.957	4,646,916
2010-09-24	17.220	17.350	17.140	17.340	3.937	6,501,457
2010-09-23	17.130	17.240	17.020	17.070	3.875	6,926,981
2010-09-22	17.080	17.350	17.060	17.230	3.912	6,784,970
2010-09-21	17.220	17.260	17.060	17.100	3.882	8,389,593
2010-09-20	16.940	17.270	16.860	17.260	3.918	6,893,133
2010-09-17	16.970	16.980	16.760	16.930	3.844	6,591,805
2010-09-16	16.950	17.020	16.770	16.870	3.830	5,619,615
2010-09-15	17.030	17.060	16.860	16.970	3.853	5,204,525
2010-09-14	17.170	17.230	17.030	17.050	3.871	6,754,430
2010-09-13	17.140	17.180	17.010	17.170	3.898	7,092,915
2010-09-10	17.000	17.090	16.900	17.040	3.869	8,447,364
2010-09-09	17.090	17.230	16.920	17.010	3.862	43,850,096
2010-09-08	17.320	17.380	16.900	16.930	3.844	19,338,946
2010-09-07	17.570	17.820	17.510	17.610	3.998	6,796,168
2010-09-03	17.730	17.910	17.720	17.910	4.066	5,505,344
2010-09-02	17.750	17.750	17.530	17.670	4.012	4,653,787
2010-09-01	17.520	17.750	17.470	17.700	4.018	16,906,181
2010-08-31	17.110	17.500	17.110	17.360	3.941	8,624,496
2010-08-30	17.450	17.530	17.340	17.340	3.937	7,687,936
2010-08-27	17.200	17.540	17.080	17.470	3.966	13,055,596
2010-08-26	16.920	17.160	16.920	17.110	3.884	13,010,040
2010-08-25	16.590	16.990	16.590	16.900	3.837	10,959,534
2010-08-24	16.410	16.790	16.350	16.680	3.787	9,235,296
2010-08-23	16.600	16.750	16.500	16.560	3.760	13,994,955
2010-08-20	16.520	16.580	16.340	16.500	3.746	4,806,996
2010-08-19	16.930	16.950	16.570	16.660	3.782	4,985,401
2010-08-18	16.870	17.040	16.750	16.960	3.850	9,833,626
2010-08-17	16.700	17.020	16.670	16.880	3.832	5,646,592
2010-08-16	16.490	16.580	16.340	16.570	3.762	3,777,798
2010-08-13	16.440	16.680	16.350	16.570	3.762	4,342,534
2010-08-12	16.390	16.560	16.320	16.500	3.746	4,562,167
2010-08-11	16.890	16.900	16.550	16.550	3.757	6,108,764
2010-08-10	16.880	17.150	16.800	17.120	3.887	8,202,790
2010-08-09	16.830	17.020	16.800	17.000	3.859	5,637,939
2010-08-06	16.680	16.810	16.460	16.800	3.814	5,541,992

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.