Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	18.900	18.930	18.800	18.800	4.325	4,076,072
2011-01-25	18.730	18.890	18.700	18.820	4.329	5,439,938
2011-01-24	18.620	18.840	18.620	18.760	4.316	4,828,629
2011-01-21	18.710	18.710	18.570	18.610	4.281	5,012,378
2011-01-20	18.570	18.800	18.540	18.620	4.283	5,292,837
2011-01-19	18.550	18.670	18.500	18.550	4.267	5,605,872
2011-01-18	18.650	18.740	18.470	18.530	4.263	6,953,449
2011-01-14	18.330	18.570	18.330	18.570	4.272	5,344,755
2011-01-13	18.350	18.420	18.310	18.330	4.217	6,213,618
2011-01-12	18.360	18.420	18.280	18.320	4.214	6,335,523
2011-01-11	18.440	18.440	18.170	18.230	4.194	13,725,949
2011-01-10	18.260	18.260	18.000	18.090	4.161	17,913,746
2011-01-07	17.950	18.230	17.920	18.210	4.189	19,118,040
2011-01-06	17.930	17.930	17.750	17.920	4.122	14,528,896
2011-01-05	17.770	17.980	17.760	17.930	4.125	4,615,612
2011-01-04	17.830	18.000	17.750	17.860	4.109	7,621,257
2011-01-03	17.720	17.860	17.710	17.830	4.102	7,206,931
2010-12-31	17.630	17.780	17.610	17.620	4.053	3,582,851
2010-12-30	17.650	17.690	17.580	17.620	4.053	2,667,160
2010-12-29	17.660	17.710	17.560	17.630	4.056	4,001,249
2010-12-28	17.550	17.660	17.440	17.610	4.051	3,858,729
2010-12-27	17.470	17.600	17.400	17.540	4.035	2,667,924
2010-12-23	17.540	17.660	17.510	17.540	4.035	3,437,532
2010-12-22	17.440	17.600	17.400	17.520	4.030	4,561,658
2010-12-21	17.350	17.490	17.300	17.410	4.005	4,024,409
2010-12-20	17.240	17.390	17.180	17.300	3.980	8,119,823
2010-12-17	17.220	17.260	17.010	17.110	3.936	12,208,111
2010-12-16	17.080	17.260	17.010	17.250	3.968	3,660,219
2010-12-15	17.290	17.320	17.040	17.090	3.931	8,475,868
2010-12-14	17.360	17.470	17.240	17.300	3.980	5,482,694
2010-12-13	17.420	17.420	17.230	17.310	3.982	4,833,719
2010-12-10	17.150	17.320	17.120	17.280	3.975	5,361,297
2010-12-09	17.060	17.220	17.020	17.090	3.931	6,321,780
2010-12-08	17.080	17.120	16.960	17.020	3.915	6,629,471
2010-12-07	17.030	17.180	16.990	17.040	3.920	9,583,707
2010-12-06	16.900	17.050	16.890	16.940	3.897	5,027,139
2010-12-03	17.020	17.090	16.850	16.960	3.901	12,516,056
2010-12-02	17.080	17.130	16.930	17.070	3.927	5,044,445
2010-12-01	16.930	17.070	16.830	17.030	3.918	5,637,175
2010-11-30	16.700	16.850	16.650	16.730	3.849	7,635,255
2010-11-29	16.920	16.930	16.710	16.860	3.879	3,733,515
2010-11-26	16.980	17.100	16.880	17.000	3.911	2,972,306
2010-11-24	17.060	17.110	17.010	17.060	3.925	6,926,218
2010-11-23	17.010	17.110	16.830	17.010	3.913	6,057,864
2010-11-22	17.000	17.140	16.900	17.140	3.943	5,965,735
2010-11-19	17.260	17.340	16.940	17.020	3.915	9,552,658
2010-11-18	17.270	17.380	17.150	17.240	3.966	5,002,707
2010-11-17	17.090	17.210	17.040	17.150	3.945	3,668,363
2010-11-16	17.230	17.280	16.970	17.090	3.931	5,464,879
2010-11-15	17.270	17.450	17.270	17.310	3.982	4,474,874
2010-11-12	17.300	17.330	17.140	17.190	3.954	3,855,930
2010-11-11	17.310	17.430	17.290	17.390	4.000	4,179,654
2010-11-10	17.480	17.530	17.340	17.400	4.003	4,556,059
2010-11-09	17.530	17.580	17.400	17.480	4.021	7,223,219
2010-11-08	17.570	17.570	17.370	17.500	4.026	5,530,794
2010-11-05	17.570	17.640	17.480	17.630	4.056	5,158,461
2010-11-04	17.440	17.590	17.350	17.520	4.030	4,276,873
2010-11-03	17.430	17.460	17.160	17.290	3.977	3,622,808
2010-11-02	17.310	17.460	17.310	17.370	3.996	4,266,438
2010-11-01	17.470	17.470	17.040	17.170	3.950	4,773,148

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.