Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	19.140	19.160	19.030	19.120	4.453	3,848,549
2011-04-20	18.960	19.170	18.930	19.090	4.446	3,556,383
2011-04-19	18.940	19.010	18.720	18.780	4.374	4,988,455
2011-04-18	19.000	19.060	18.810	18.910	4.404	6,264,518
2011-04-15	18.980	19.360	18.910	19.170	4.465	5,182,638
2011-04-14	18.630	18.980	18.620	18.920	4.406	4,915,668
2011-04-13	18.770	18.920	18.730	18.750	4.367	4,390,634
2011-04-12	18.770	18.870	18.650	18.730	4.362	4,243,024
2011-04-11	18.970	19.030	18.790	18.810	4.381	3,281,269
2011-04-08	19.200	19.220	18.860	18.980	4.420	4,097,196
2011-04-07	19.210	19.290	19.030	19.080	4.444	4,312,248
2011-04-06	19.290	19.330	19.240	19.270	4.488	3,711,628
2011-04-05	19.370	19.400	19.220	19.260	4.486	3,024,224
2011-04-04	19.390	19.390	19.240	19.360	4.509	3,420,226
2011-04-01	19.230	19.460	19.230	19.370	4.511	4,232,590
2011-03-31	19.190	19.260	19.080	19.180	4.467	3,746,749
2011-03-30	19.050	19.320	19.030	19.220	4.476	4,505,159
2011-03-29	18.710	19.010	18.660	18.990	4.423	4,488,108
2011-03-28	18.880	18.980	18.730	18.730	4.362	3,533,224
2011-03-25	18.850	18.990	18.780	18.800	4.378	4,038,661
2011-03-24	18.760	18.880	18.600	18.850	4.390	5,292,073
2011-03-23	18.630	18.750	18.520	18.680	4.350	4,319,883
2011-03-22	18.810	18.880	18.690	18.690	4.353	3,483,851
2011-03-21	18.780	19.000	18.700	18.820	4.383	3,992,087
2011-03-18	18.550	18.800	18.420	18.530	4.315	6,011,799
2011-03-17	18.530	18.580	18.200	18.390	4.283	7,568,067
2011-03-16	18.550	18.620	18.200	18.290	4.260	6,946,578
2011-03-15	18.270	18.720	18.270	18.580	4.327	13,088,681
2011-03-14	18.830	18.830	18.630	18.720	4.360	6,174,679
2011-03-11	18.900	19.060	18.820	18.930	4.409	6,664,083
2011-03-10	19.360	19.360	18.920	18.930	4.409	8,885,359
2011-03-09	19.300	19.610	19.260	19.520	4.546	5,765,443
2011-03-08	19.110	19.370	19.100	19.320	4.499	3,288,395
2011-03-07	19.110	19.320	19.060	19.090	4.446	4,067,419
2011-03-04	19.190	19.270	18.890	19.080	4.444	3,633,751
2011-03-03	19.090	19.270	19.070	19.230	4.479	5,073,203
2011-03-02	18.880	18.990	18.770	18.980	4.420	5,818,379
2011-03-01	19.170	19.240	18.830	18.860	4.392	5,780,968
2011-02-28	18.980	19.250	18.920	19.160	4.462	5,756,027
2011-02-25	18.770	18.950	18.690	18.950	4.413	2,493,591
2011-02-24	18.710	18.800	18.610	18.730	4.362	5,966,498
2011-02-23	18.850	19.030	18.670	18.670	4.348	4,987,946
2011-02-22	18.960	19.140	18.830	18.900	4.402	4,538,499
2011-02-18	19.060	19.170	19.030	19.100	4.448	5,714,289
2011-02-17	18.930	19.110	18.850	19.070	4.441	6,060,663
2011-02-16	19.040	19.120	18.870	18.950	4.413	6,489,496
2011-02-15	18.900	19.200	18.900	19.020	4.430	4,827,102
2011-02-14	18.980	19.010	18.810	18.960	4.416	4,408,449
2011-02-11	18.820	19.030	18.780	18.960	4.416	4,668,548
2011-02-10	18.640	18.920	18.630	18.870	4.395	5,203,253
2011-02-09	18.680	18.720	18.570	18.690	4.353	5,179,584
2011-02-08	18.690	18.780	18.600	18.770	4.371	4,859,169
2011-02-07	18.400	18.710	18.380	18.660	4.346	4,063,347
2011-02-04	18.510	18.560	18.320	18.400	4.285	5,785,294
2011-02-03	18.490	18.580	18.350	18.490	4.306	5,705,127
2011-02-02	18.700	18.700	18.310	18.350	4.274	8,449,146
2011-02-01	18.610	18.730	18.420	18.730	4.362	11,992,549
2011-01-31	18.720	18.800	18.590	18.620	4.336	11,982,369
2011-01-28	18.710	18.780	18.560	18.610	4.334	7,825,112
2011-01-27	18.650	18.800	18.570	18.750	4.367	5,143,191

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.