Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	20.410	20.410	20.110	20.260	4.775	11,104,090
2011-07-15	20.410	20.490	20.240	20.440	4.817	20,062,490
2011-07-14	20.250	20.480	20.240	20.340	4.794	20,391,813
2011-07-13	20.310	20.460	20.210	20.250	4.773	4,225,973
2011-07-12	20.130	20.370	20.090	20.210	4.763	4,706,723
2011-07-11	20.440	20.470	20.120	20.180	4.756	5,417,542
2011-07-08	20.410	20.620	20.360	20.600	4.855	7,622,784
2011-07-07	20.580	20.670	20.410	20.580	4.850	6,590,532
2011-07-06	20.510	20.540	20.330	20.420	4.813	10,066,493
2011-07-05	20.550	20.620	20.450	20.510	4.834	6,993,915
2011-07-01	20.280	20.640	20.250	20.590	4.853	7,411,804
2011-06-30	20.220	20.290	20.080	20.250	4.773	7,413,840
2011-06-29	19.990	20.160	19.990	20.140	4.747	5,804,127
2011-06-28	19.770	19.950	19.740	19.930	4.697	5,376,313
2011-06-27	19.520	19.770	19.490	19.730	4.650	5,699,528
2011-06-24	19.180	19.580	19.180	19.480	4.591	10,004,904
2011-06-23	19.250	19.270	19.030	19.170	4.518	9,723,936
2011-06-22	19.460	19.490	19.350	19.410	4.575	7,331,382
2011-06-21	19.630	19.650	19.480	19.530	4.603	12,525,218
2011-06-20	19.410	19.560	19.350	19.510	4.598	5,418,814
2011-06-17	19.400	19.570	19.340	19.500	4.596	7,280,482
2011-06-16	19.200	19.420	19.170	19.300	4.549	6,685,715
2011-06-15	19.370	19.420	19.080	19.180	4.520	8,344,546
2011-06-14	19.470	19.580	19.330	19.480	4.591	4,086,252
2011-06-13	19.380	19.450	19.240	19.350	4.560	4,711,813
2011-06-10	19.490	19.530	19.380	19.400	4.572	6,630,234
2011-06-09	19.460	19.670	19.410	19.590	4.617	7,874,739
2011-06-08	19.500	19.550	19.330	19.460	4.586	9,460,020
2011-06-07	19.490	19.660	19.460	19.530	4.603	6,862,338
2011-06-06	19.620	19.690	19.410	19.450	4.584	6,471,426
2011-06-03	19.570	19.770	19.490	19.690	4.641	7,123,964
2011-06-02	20.000	20.000	19.680	19.800	4.667	6,976,354
2011-06-01	20.210	20.280	19.940	19.960	4.704	5,645,319
2011-05-31	20.310	20.380	20.180	20.300	4.784	7,724,584
2011-05-27	20.250	20.370	20.190	20.240	4.770	4,018,555
2011-05-26	20.080	20.230	19.950	20.150	4.749	4,771,875
2011-05-25	19.960	20.190	19.860	20.150	4.749	5,935,195
2011-05-24	20.150	20.150	19.980	19.980	4.709	3,379,760
2011-05-23	20.180	20.230	20.030	20.060	4.728	4,578,964
2011-05-20	20.550	20.550	20.340	20.370	4.801	4,727,592
2011-05-19	20.440	20.600	20.400	20.510	4.834	5,263,569
2011-05-18	20.290	20.370	20.130	20.360	4.798	3,851,603
2011-05-17	20.130	20.300	20.130	20.290	4.782	5,159,733
2011-05-16	20.310	20.380	20.130	20.150	4.749	10,762,805
2011-05-13	20.550	20.670	20.260	20.360	4.798	8,504,881
2011-05-12	20.270	20.520	20.120	20.480	4.827	9,075,725
2011-05-11	20.280	20.370	20.140	20.340	4.794	10,777,821
2011-05-10	19.700	20.320	19.680	20.310	4.787	15,992,017
2011-05-09	19.430	19.710	19.400	19.670	4.636	6,215,145
2011-05-06	19.630	19.780	19.370	19.440	4.582	10,092,452
2011-05-05	19.710	19.810	19.440	19.550	4.608	8,050,090
2011-05-04	19.710	19.980	19.600	19.820	4.671	9,231,733
2011-05-03	19.510	19.870	19.470	19.630	4.626	14,304,173
2011-05-02	19.500	19.550	19.220	19.520	4.600	8,594,465
2011-04-29	19.450	19.490	19.270	19.450	4.584	5,344,500
2011-04-28	19.330	19.440	19.240	19.420	4.577	3,672,181
2011-04-27	19.330	19.390	19.170	19.370	4.565	6,082,550
2011-04-26	19.290	19.460	19.250	19.430	4.525	3,817,500
2011-04-25	19.130	19.260	19.080	19.230	4.479	3,140,276
2011-04-21	19.140	19.160	19.030	19.120	4.453	3,848,549

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.