Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	22.110	22.140	21.560	21.590	5.145	10,468,603
2011-10-10	21.850	22.280	21.850	22.250	5.302	6,344,685
2011-10-07	21.760	21.840	21.510	21.550	5.136	7,634,237
2011-10-06	21.380	21.710	21.200	21.710	5.174	6,192,749
2011-10-05	21.200	21.460	20.870	21.410	5.102	8,036,092
2011-10-04	20.690	21.210	20.310	21.180	5.047	10,712,414
2011-10-03	21.370	21.510	20.860	20.860	4.971	11,792,767
2011-09-30	21.520	21.790	21.350	21.380	5.095	9,403,266
2011-09-29	21.690	21.820	21.290	21.660	5.162	10,937,901
2011-09-28	21.710	22.100	21.290	21.420	5.105	12,695,733
2011-09-27	21.460	21.860	21.440	21.580	5.143	11,398,546
2011-09-26	21.270	21.410	20.980	21.340	5.086	8,299,245
2011-09-23	20.870	21.260	20.800	21.090	5.026	9,500,485
2011-09-22	21.120	21.170	20.690	20.910	4.983	11,774,697
2011-09-21	22.500	22.570	21.650	21.670	5.164	10,426,356
2011-09-20	22.360	22.910	22.230	22.510	5.364	8,840,312
2011-09-19	21.860	22.290	21.780	22.210	5.293	5,950,210
2011-09-16	22.210	22.430	22.100	22.180	5.286	7,342,071
2011-09-15	22.090	22.300	21.870	22.070	5.259	10,191,453
2011-09-14	21.360	22.060	21.160	21.850	5.207	9,533,316
2011-09-13	21.100	21.340	20.860	21.300	5.076	6,534,033
2011-09-12	20.780	21.150	20.660	21.100	5.028	6,466,082
2011-09-09	21.310	21.340	20.780	21.020	5.009	8,402,318
2011-09-08	21.400	21.780	21.360	21.530	5.131	7,548,216
2011-09-07	21.200	21.440	21.090	21.430	5.107	10,076,419
2011-09-06	20.370	20.940	20.280	20.900	4.981	6,268,590
2011-09-02	20.870	21.110	20.740	20.910	4.983	5,546,573
2011-09-01	21.390	21.510	21.190	21.220	5.057	7,447,688
2011-08-31	21.270	21.510	21.210	21.360	5.090	9,471,981
2011-08-30	21.000	21.300	20.910	21.240	5.062	6,739,924
2011-08-29	20.740	21.080	20.700	21.060	5.019	4,957,915
2011-08-26	20.260	20.650	19.860	20.540	4.895	6,552,103
2011-08-25	20.910	20.910	20.300	20.400	4.862	7,866,086
2011-08-24	20.330	20.910	20.310	20.850	4.969	8,543,565
2011-08-23	20.110	20.490	19.950	20.330	4.845	12,873,374
2011-08-22	20.500	20.580	19.990	20.060	4.780	12,849,705
2011-08-19	20.020	20.310	19.890	20.240	4.823	11,930,706
2011-08-18	20.180	20.440	19.970	20.170	4.807	8,588,357
2011-08-17	20.430	20.860	20.430	20.630	4.916	5,264,842
2011-08-16	20.220	20.460	20.070	20.370	4.854	6,970,755
2011-08-15	19.770	20.420	19.700	20.410	4.864	6,301,420
2011-08-12	19.970	20.120	19.480	19.630	4.678	7,354,796
2011-08-11	19.050	20.020	18.820	19.810	4.721	13,341,145
2011-08-10	18.820	19.590	18.740	18.960	4.518	18,367,265
2011-08-09	18.500	19.140	17.950	19.130	4.559	22,523,250
2011-08-08	19.130	19.300	18.180	18.270	4.354	26,087,777
2011-08-05	19.890	19.970	19.060	19.550	4.659	18,903,751
2011-08-04	20.390	20.620	19.670	19.690	4.692	17,613,945
2011-08-03	20.380	20.690	20.070	20.610	4.912	15,537,480
2011-08-02	20.030	20.780	20.030	20.400	4.862	14,748,530
2011-08-01	20.330	20.380	20.000	20.120	4.795	9,766,183
2011-07-29	20.130	20.340	19.950	20.130	4.797	8,191,846
2011-07-28	20.400	20.490	20.240	20.260	4.828	4,761,950
2011-07-27	20.430	20.560	20.340	20.360	4.852	9,612,974
2011-07-26	21.120	21.130	20.780	20.850	4.914	7,071,537
2011-07-25	20.990	21.080	20.890	21.040	4.959	8,655,545
2011-07-22	21.300	21.300	20.970	21.060	4.963	4,931,701
2011-07-21	21.110	21.370	21.070	21.260	5.011	7,110,985
2011-07-20	20.720	21.160	20.690	20.990	4.947	8,205,080
2011-07-19	20.290	20.750	20.290	20.710	4.881	8,597,774

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.