Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	23.090	23.100	22.860	23.000	5.538	5,547,082
2012-01-05	23.080	23.150	22.950	23.090	5.560	10,470,130
2012-01-04	23.340	23.500	23.100	23.140	5.572	9,622,645
2012-01-03	24.060	24.060	23.310	23.350	5.622	9,248,530
2011-12-30	23.810	23.970	23.800	23.810	5.733	5,240,155
2011-12-29	23.640	23.910	23.640	23.880	5.750	3,279,487
2011-12-28	23.640	23.770	23.520	23.640	5.692	5,501,781
2011-12-27	23.470	23.680	23.330	23.660	5.697	2,881,704
2011-12-23	23.320	23.500	23.240	23.420	5.639	2,733,839
2011-12-22	23.310	23.310	23.080	23.190	5.584	3,584,378
2011-12-21	22.940	23.230	22.810	23.210	5.588	6,986,025
2011-12-20	22.400	22.940	22.350	22.900	5.514	6,237,286
2011-12-19	22.650	22.700	22.060	22.130	5.328	5,057,170
2011-12-16	22.390	22.570	22.340	22.530	5.425	14,273,887
2011-12-15	22.010	22.320	21.970	22.280	5.365	7,671,139
2011-12-14	22.250	22.330	21.870	21.870	5.266	7,148,396
2011-12-13	21.960	22.470	21.870	22.250	5.357	7,319,929
2011-12-12	22.150	22.170	21.670	21.870	5.266	5,424,922
2011-12-09	21.970	22.310	21.910	22.250	5.357	7,705,751
2011-12-08	22.300	22.300	21.850	21.850	5.261	8,749,710
2011-12-07	22.480	22.520	22.230	22.340	5.379	5,985,331
2011-12-06	22.570	22.760	22.450	22.590	5.439	5,077,275
2011-12-05	22.830	23.030	22.510	22.640	5.451	6,225,325
2011-12-02	22.960	22.960	22.540	22.560	5.432	6,537,342
2011-12-01	22.770	22.990	22.750	22.820	5.495	5,767,479
2011-11-30	22.550	22.930	22.510	22.910	5.516	8,629,332
2011-11-29	21.600	22.140	21.600	22.100	5.321	7,373,120
2011-11-28	21.800	21.850	21.400	21.510	5.179	6,557,193
2011-11-25	21.200	21.540	21.170	21.350	5.141	2,126,857
2011-11-23	21.370	21.440	21.200	21.230	5.112	6,176,715
2011-11-22	21.580	21.830	21.420	21.530	5.184	7,585,627
2011-11-21	21.810	21.840	21.450	21.620	5.206	6,405,002
2011-11-18	22.110	22.170	21.970	22.000	5.297	7,316,112
2011-11-17	21.810	22.160	21.710	21.990	5.295	8,989,195
2011-11-16	21.940	22.150	21.830	21.840	5.259	6,089,422
2011-11-15	22.080	22.160	21.940	22.110	5.324	5,169,404
2011-11-14	22.360	22.380	22.040	22.070	5.314	4,858,405
2011-11-11	22.190	22.490	22.190	22.470	5.410	6,179,769
2011-11-10	21.960	22.080	21.670	21.920	5.278	7,352,505
2011-11-09	22.090	22.090	21.610	21.700	5.225	11,020,105
2011-11-08	22.240	22.420	21.980	22.340	5.379	8,055,943
2011-11-07	22.270	22.280	21.890	22.180	5.340	8,609,481
2011-11-04	22.090	22.300	21.790	22.230	5.353	7,711,605
2011-11-03	22.010	22.210	21.870	22.150	5.333	5,691,129
2011-11-02	21.570	21.910	21.570	21.780	5.244	9,868,747
2011-11-01	21.560	21.720	21.210	21.320	5.133	11,275,368
2011-10-31	22.360	22.480	22.070	22.090	5.319	8,104,044
2011-10-28	22.400	22.840	22.270	22.520	5.422	16,271,458
2011-10-27	22.570	22.710	22.160	22.400	5.394	18,417,147
2011-10-26	22.900	22.980	22.370	22.410	5.341	13,228,401
2011-10-25	22.810	22.870	22.600	22.610	5.388	6,211,327
2011-10-24	22.870	22.950	22.770	22.920	5.462	18,294,733
2011-10-21	22.670	22.900	22.580	22.900	5.457	16,279,856
2011-10-20	22.340	22.620	22.250	22.390	5.336	19,753,781
2011-10-19	22.520	23.000	22.180	22.240	5.300	13,834,620
2011-10-18	22.220	22.800	21.810	22.470	5.355	15,042,223
2011-10-17	21.990	22.300	21.850	22.130	5.274	10,925,431
2011-10-14	22.030	22.140	21.630	21.750	5.183	12,380,407
2011-10-13	21.510	21.830	21.380	21.770	5.188	8,957,891
2011-10-12	21.690	21.860	21.480	21.550	5.136	9,488,524

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.