Nisource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2012-04-03 | 24.510 | 24.680 | 24.300 | 24.520 | 5.962 | 4,221,901 |
| 2012-04-02 | 24.360 | 24.730 | 24.250 | 24.480 | 5.953 | 6,145,412 |
| 2012-03-30 | 24.330 | 24.550 | 24.190 | 24.350 | 5.921 | 7,244,343 |
| 2012-03-29 | 23.810 | 24.280 | 23.680 | 24.250 | 5.897 | 8,436,675 |
| 2012-03-28 | 24.030 | 24.070 | 23.720 | 23.940 | 5.821 | 5,878,696 |
| 2012-03-27 | 24.240 | 24.260 | 24.040 | 24.060 | 5.851 | 7,138,980 |
| 2012-03-26 | 24.160 | 24.300 | 23.990 | 24.220 | 5.889 | 5,385,729 |
| 2012-03-23 | 23.920 | 24.110 | 23.830 | 24.020 | 5.841 | 5,465,642 |
| 2012-03-22 | 23.600 | 24.020 | 23.570 | 23.940 | 5.821 | 7,836,564 |
| 2012-03-21 | 23.860 | 23.910 | 23.510 | 23.710 | 5.765 | 7,506,223 |
| 2012-03-20 | 23.530 | 23.690 | 23.480 | 23.500 | 5.714 | 5,932,141 |
| 2012-03-19 | 23.650 | 23.830 | 23.530 | 23.590 | 5.736 | 4,006,848 |
| 2012-03-16 | 23.870 | 23.940 | 23.490 | 23.610 | 5.741 | 8,024,131 |
| 2012-03-15 | 23.940 | 23.970 | 23.710 | 23.900 | 5.812 | 3,664,291 |
| 2012-03-14 | 24.220 | 24.300 | 23.830 | 23.950 | 5.824 | 4,944,426 |
| 2012-03-13 | 24.450 | 24.490 | 24.090 | 24.310 | 5.911 | 7,244,343 |
| 2012-03-12 | 24.110 | 24.400 | 24.100 | 24.370 | 5.926 | 8,229,003 |
| 2012-03-09 | 23.880 | 24.140 | 23.740 | 24.110 | 5.863 | 4,742,099 |
| 2012-03-08 | 23.730 | 23.940 | 23.570 | 23.900 | 5.812 | 3,929,735 |
| 2012-03-07 | 23.600 | 23.680 | 23.380 | 23.610 | 5.741 | 5,320,323 |
| 2012-03-06 | 23.540 | 23.630 | 23.300 | 23.600 | 5.739 | 7,117,093 |
| 2012-03-05 | 23.590 | 23.770 | 23.440 | 23.740 | 5.773 | 5,602,054 |
| 2012-03-02 | 23.900 | 23.980 | 23.680 | 23.690 | 5.761 | 7,492,735 |
| 2012-03-01 | 23.980 | 24.030 | 23.800 | 23.880 | 5.807 | 9,637,915 |
| 2012-02-29 | 23.690 | 24.150 | 23.500 | 24.000 | 5.836 | 12,402,294 |
| 2012-02-28 | 23.590 | 23.900 | 23.540 | 23.630 | 5.746 | 8,476,123 |
| 2012-02-27 | 23.540 | 23.650 | 23.410 | 23.550 | 5.727 | 3,415,136 |
| 2012-02-24 | 23.640 | 23.720 | 23.520 | 23.680 | 5.758 | 5,772,569 |
| 2012-02-23 | 23.480 | 23.630 | 23.380 | 23.560 | 5.729 | 7,350,724 |
| 2012-02-22 | 23.650 | 23.950 | 23.480 | 23.520 | 5.719 | 9,980,472 |
| 2012-02-21 | 23.940 | 23.980 | 23.630 | 23.720 | 5.768 | 9,508,629 |
| 2012-02-17 | 23.240 | 24.530 | 23.110 | 23.790 | 5.785 | 31,793,413 |
| 2012-02-16 | 22.850 | 23.230 | 22.820 | 23.100 | 5.617 | 5,599,764 |
| 2012-02-15 | 22.890 | 22.980 | 22.710 | 22.810 | 5.547 | 5,474,550 |
| 2012-02-14 | 22.890 | 22.930 | 22.690 | 22.870 | 5.561 | 6,968,465 |
| 2012-02-13 | 23.150 | 23.180 | 22.890 | 22.940 | 5.578 | 5,463,352 |
| 2012-02-10 | 23.070 | 23.160 | 22.900 | 23.060 | 5.607 | 3,897,668 |
| 2012-02-09 | 23.540 | 23.540 | 23.080 | 23.180 | 5.637 | 6,034,450 |
| 2012-02-08 | 23.340 | 23.550 | 23.240 | 23.540 | 5.724 | 9,657,512 |
| 2012-02-07 | 22.930 | 23.400 | 22.880 | 23.300 | 5.666 | 6,261,464 |
| 2012-02-06 | 22.920 | 23.000 | 22.750 | 22.970 | 5.585 | 9,403,521 |
| 2012-02-03 | 22.990 | 23.100 | 22.750 | 23.010 | 5.595 | 7,519,203 |
| 2012-02-02 | 23.380 | 23.380 | 22.770 | 22.860 | 5.559 | 10,270,602 |
| 2012-02-01 | 22.740 | 23.530 | 22.650 | 23.450 | 5.646 | 10,089,907 |
| 2012-01-31 | 22.900 | 23.050 | 22.660 | 22.730 | 5.473 | 6,409,074 |
| 2012-01-30 | 22.800 | 22.840 | 22.570 | 22.760 | 5.480 | 6,034,195 |
| 2012-01-27 | 23.300 | 23.300 | 22.780 | 22.900 | 5.514 | 4,964,532 |
| 2012-01-26 | 23.230 | 23.450 | 23.100 | 23.370 | 5.627 | 8,387,811 |
| 2012-01-25 | 22.770 | 23.180 | 22.570 | 23.120 | 5.567 | 6,029,869 |
| 2012-01-24 | 22.930 | 22.940 | 22.710 | 22.840 | 5.499 | 3,400,629 |
| 2012-01-23 | 22.800 | 23.070 | 22.780 | 23.020 | 5.543 | 5,957,591 |
| 2012-01-20 | 22.810 | 22.920 | 22.590 | 22.840 | 5.499 | 10,478,020 |
| 2012-01-19 | 23.410 | 23.450 | 22.740 | 22.820 | 5.495 | 7,664,777 |
| 2012-01-18 | 23.450 | 23.480 | 23.200 | 23.440 | 5.644 | 6,613,946 |
| 2012-01-17 | 23.350 | 23.490 | 22.930 | 23.470 | 5.651 | 22,993,057 |
| 2012-01-13 | 22.450 | 23.330 | 22.420 | 23.160 | 5.576 | 27,764,169 |
| 2012-01-12 | 22.560 | 22.570 | 22.320 | 22.530 | 5.425 | 21,774,002 |
| 2012-01-11 | 22.680 | 22.770 | 22.370 | 22.470 | 5.410 | 7,895,099 |
| 2012-01-10 | 23.170 | 23.170 | 22.720 | 22.800 | 5.490 | 7,069,501 |
| 2012-01-09 | 23.000 | 23.030 | 22.850 | 22.870 | 5.507 | 4,125,954 |
Stock splits
| Date | Split (new : old) |
|---|
| 2015-07-02 | 2545:1000 |
| 1998-02-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-07-31 | 0.3000 USD |
| 2026-04-30 | 0.3000 USD |
| 2026-02-03 | 0.3000 USD |
| 2025-10-31 | 0.2800 USD |
| 2025-07-31 | 0.2800 USD |
| 2025-04-30 | 0.2800 USD |
| 2025-02-03 | 0.2800 USD |
| 2024-10-31 | 0.2650 USD |
| 2024-07-31 | 0.2650 USD |
| 2024-04-29 | 0.2650 USD |
| 2024-02-02 | 0.2650 USD |
| 2023-10-30 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-04-27 | 0.2500 USD |
| 2023-02-06 | 0.2500 USD |
| 2022-10-28 | 0.2350 USD |
| 2022-07-28 | 0.2350 USD |
| 2022-04-28 | 0.2350 USD |
| 2022-02-07 | 0.2350 USD |
| 2021-10-28 | 0.2200 USD |
| 2021-07-29 | 0.2200 USD |
| 2021-04-29 | 0.2200 USD |
| 2021-02-08 | 0.2200 USD |
| 2020-10-29 | 0.2100 USD |
| 2020-07-30 | 0.2100 USD |
| 2020-04-29 | 0.2100 USD |
| 2020-02-10 | 0.2100 USD |
| 2019-10-30 | 0.2000 USD |
| 2019-07-30 | 0.2000 USD |
| 2019-04-29 | 0.2000 USD |
| 2019-02-08 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
