Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	24.310	24.520	24.170	24.520	6.019	3,759,983
2012-06-27	24.280	24.490	24.280	24.430	5.997	3,080,214
2012-06-26	24.330	24.400	24.170	24.260	5.955	4,349,914
2012-06-25	24.120	24.360	24.050	24.290	5.962	7,401,369
2012-06-22	24.160	24.360	24.070	24.310	5.967	7,396,534
2012-06-21	25.000	25.050	24.030	24.070	5.908	14,024,223
2012-06-20	25.110	25.140	24.750	24.890	6.110	5,902,873
2012-06-19	25.360	25.430	25.070	25.070	6.154	7,962,542
2012-06-18	25.100	25.410	25.100	25.340	6.220	4,936,537
2012-06-15	25.390	25.470	25.220	25.340	6.220	5,931,886
2012-06-14	25.300	25.460	25.160	25.320	6.215	5,083,129
2012-06-13	25.350	25.380	25.150	25.270	6.203	4,276,109
2012-06-12	25.180	25.430	25.090	25.420	6.240	4,850,261
2012-06-11	25.330	25.470	25.110	25.120	6.166	4,073,782
2012-06-08	25.090	25.290	25.010	25.250	6.198	4,528,064
2012-06-07	25.140	25.220	24.990	25.110	6.164	5,365,624
2012-06-06	24.840	24.990	24.720	24.970	6.129	5,573,296
2012-06-05	24.610	24.920	24.590	24.760	6.078	4,027,972
2012-06-04	24.720	24.790	24.590	24.730	6.070	4,239,970
2012-06-01	24.810	24.960	24.640	24.720	6.068	8,102,517
2012-05-31	25.010	25.240	24.840	25.090	6.159	6,454,120
2012-05-30	25.120	25.280	24.920	25.040	6.146	5,123,340
2012-05-29	25.130	25.320	25.100	25.260	6.200	3,298,066
2012-05-25	24.960	25.180	24.960	25.040	6.146	3,341,585
2012-05-24	24.760	25.090	24.760	24.960	6.127	4,480,218
2012-05-23	24.690	24.810	24.410	24.740	6.073	6,533,270
2012-05-22	24.840	24.910	24.700	24.770	6.080	4,710,795
2012-05-21	24.470	24.810	24.410	24.810	6.090	3,273,379
2012-05-18	24.770	24.840	24.360	24.430	5.997	6,979,917
2012-05-17	25.030	25.030	24.640	24.660	6.053	4,222,155
2012-05-16	25.100	25.180	24.890	25.030	6.144	4,856,878
2012-05-15	25.140	25.310	24.930	25.090	6.159	5,317,269
2012-05-14	25.020	25.280	24.890	25.120	6.166	5,361,806
2012-05-11	25.180	25.450	25.100	25.250	6.198	3,866,619
2012-05-10	25.120	25.350	24.950	25.260	6.200	6,352,829
2012-05-09	24.620	25.080	24.600	24.940	6.122	8,119,823
2012-05-08	24.680	25.040	24.680	24.850	6.100	10,960,297
2012-05-07	24.820	24.890	24.620	24.820	6.092	3,786,197
2012-05-04	24.720	25.040	24.720	24.920	6.117	7,419,184
2012-05-03	25.000	25.200	24.760	24.770	6.080	5,222,340
2012-05-02	25.170	25.210	24.920	25.040	6.146	7,312,040
2012-05-01	24.800	25.790	24.720	25.330	6.217	13,577,066
2012-04-30	24.450	24.760	24.430	24.650	6.051	8,527,786
2012-04-27	24.540	24.680	24.360	24.490	6.011	5,765,698
2012-04-26	24.320	24.530	24.260	24.450	6.002	5,771,551
2012-04-25	24.500	24.760	24.350	24.600	5.982	6,737,888
2012-04-24	24.240	24.390	24.160	24.330	5.916	4,987,437
2012-04-23	24.240	24.310	24.100	24.300	5.909	3,353,292
2012-04-20	24.110	24.490	24.060	24.410	5.936	5,986,349
2012-04-19	24.300	24.330	23.930	24.070	5.853	7,598,607
2012-04-18	24.260	24.470	24.200	24.320	5.914	3,611,101
2012-04-17	24.310	24.460	24.120	24.360	5.924	3,717,227
2012-04-16	23.960	24.270	23.950	24.160	5.875	18,118,364
2012-04-13	23.910	24.180	23.820	23.920	5.817	17,861,319
2012-04-12	23.720	23.930	23.590	23.900	5.812	16,594,164
2012-04-11	23.830	23.860	23.690	23.730	5.770	6,168,826
2012-04-10	24.210	24.240	23.630	23.670	5.756	8,061,797
2012-04-09	24.270	24.420	24.150	24.280	5.904	3,717,482
2012-04-05	24.160	24.510	24.130	24.500	5.958	5,504,835
2012-04-04	24.320	24.420	24.180	24.270	5.902	5,847,392

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.