Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	25.470	25.810	25.360	25.710	6.371	5,009,833
2012-09-21	25.660	25.690	25.450	25.500	6.319	6,919,346
2012-09-20	25.490	25.670	25.490	25.590	6.341	4,988,709
2012-09-19	25.500	25.670	25.400	25.520	6.324	5,448,845
2012-09-18	25.520	25.650	25.430	25.500	6.319	4,408,195
2012-09-17	25.490	25.660	25.430	25.500	6.319	12,003,238
2012-09-14	25.660	25.840	25.510	25.610	6.346	12,002,220
2012-09-13	25.200	25.670	25.200	25.610	6.346	8,974,179
2012-09-12	25.290	25.400	25.160	25.350	6.282	8,720,188
2012-09-11	25.190	25.320	25.110	25.270	6.262	5,582,203
2012-09-10	25.360	25.430	25.190	25.190	6.242	6,029,614
2012-09-07	25.490	25.650	25.260	25.300	6.269	7,053,977
2012-09-06	24.970	25.480	24.970	25.440	6.304	11,333,140
2012-09-05	24.780	24.960	24.710	24.920	6.175	9,305,029
2012-09-04	24.310	24.700	24.310	24.700	6.121	6,825,181
2012-08-31	24.400	24.480	24.220	24.340	6.031	3,975,036
2012-08-30	24.340	24.390	24.220	24.320	6.026	3,155,800
2012-08-29	24.410	24.480	24.290	24.370	6.039	4,888,945
2012-08-28	24.220	24.500	24.180	24.430	6.054	8,047,290
2012-08-27	24.120	24.270	24.060	24.270	6.014	7,312,294
2012-08-24	23.960	24.200	23.930	24.140	5.982	4,422,956
2012-08-23	24.230	24.230	23.940	24.000	5.947	6,257,901
2012-08-22	24.350	24.430	24.220	24.260	6.012	4,284,508
2012-08-21	24.610	24.720	24.320	24.340	6.031	5,776,641
2012-08-20	24.700	24.700	24.460	24.640	6.106	5,233,284
2012-08-17	24.770	24.840	24.540	24.700	6.121	7,432,164
2012-08-16	25.030	25.040	24.710	24.820	6.150	5,690,620
2012-08-15	25.060	25.140	24.990	24.990	6.192	5,539,702
2012-08-14	24.980	25.130	24.900	25.050	6.207	4,187,034
2012-08-13	25.150	25.190	24.900	24.920	6.175	4,850,261
2012-08-10	25.200	25.330	25.100	25.170	6.237	5,105,016
2012-08-09	25.290	25.430	25.140	25.240	6.254	3,838,878
2012-08-08	25.170	25.360	25.070	25.280	6.264	5,184,165
2012-08-07	25.390	25.430	25.140	25.190	6.242	5,420,850
2012-08-06	25.360	25.550	25.280	25.310	6.272	3,553,838
2012-08-03	25.300	25.360	25.120	25.280	6.264	4,593,725
2012-08-02	25.220	25.350	24.880	25.030	6.202	8,038,637
2012-08-01	25.630	26.090	25.350	25.380	6.289	3,965,874
2012-07-31	25.620	26.150	25.460	25.590	6.341	7,959,742
2012-07-30	25.540	25.840	25.440	25.630	6.351	5,721,415
2012-07-27	25.380	25.700	25.320	25.600	6.344	6,702,767
2012-07-26	25.360	25.570	25.250	25.460	6.249	6,887,788
2012-07-25	25.210	25.370	24.820	25.120	6.166	6,682,407
2012-07-24	25.360	25.400	24.990	25.110	6.164	6,602,239
2012-07-23	25.480	25.520	25.210	25.310	6.213	14,468,834
2012-07-20	25.240	25.700	25.240	25.640	6.294	15,627,827
2012-07-19	25.270	25.440	25.010	25.340	6.220	14,424,551
2012-07-18	25.250	25.380	25.180	25.290	6.208	4,733,446
2012-07-17	25.060	25.270	24.890	25.270	6.203	4,470,802
2012-07-16	25.080	25.130	24.860	24.980	6.132	3,603,211
2012-07-13	24.760	25.150	24.700	25.150	6.173	4,939,845
2012-07-12	24.440	24.770	24.360	24.680	6.058	5,471,750
2012-07-11	24.440	24.580	24.380	24.540	6.024	4,551,733
2012-07-10	24.460	24.680	24.350	24.450	6.002	4,610,777
2012-07-09	24.670	24.800	24.290	24.410	5.992	6,904,331
2012-07-06	24.380	24.780	24.250	24.750	6.075	5,195,109
2012-07-05	24.750	24.750	24.490	24.560	6.029	4,283,235
2012-07-03	24.740	24.850	24.650	24.810	6.090	3,247,166
2012-07-02	24.850	24.950	24.630	24.820	6.092	4,362,130
2012-06-29	25.250	25.290	24.620	24.750	6.075	5,569,224

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.