Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	24.700	25.070	24.700	25.020	6.413	8,805,700
2012-12-19	24.670	24.840	24.560	24.690	6.328	6,700,222
2012-12-18	24.380	24.680	24.290	24.650	6.318	12,820,692
2012-12-17	24.240	24.450	24.130	24.420	6.259	6,282,333
2012-12-14	24.210	24.320	24.090	24.150	6.190	9,907,940
2012-12-13	24.350	24.420	24.110	24.180	6.197	13,750,890
2012-12-12	24.190	24.580	24.190	24.380	6.249	7,768,613
2012-12-11	24.530	24.680	24.020	24.180	6.197	13,199,388
2012-12-10	24.490	24.560	24.410	24.490	6.277	4,235,135
2012-12-07	24.530	24.670	24.330	24.440	6.264	3,916,246
2012-12-06	24.590	24.620	24.370	24.540	6.290	5,732,867
2012-12-05	24.180	24.690	24.120	24.570	6.297	5,909,236
2012-12-04	24.330	24.370	24.120	24.190	6.200	5,674,332
2012-12-03	24.430	24.580	24.290	24.340	6.238	6,797,441
2012-11-30	23.950	24.170	23.910	24.170	6.195	6,352,829
2012-11-29	23.850	23.950	23.720	23.930	6.133	4,995,581
2012-11-28	23.660	23.910	23.590	23.820	6.105	5,277,312
2012-11-27	23.910	23.980	23.630	23.660	6.064	8,012,169
2012-11-26	23.920	24.220	23.740	23.870	6.118	8,707,718
2012-11-23	24.000	24.040	23.850	24.020	6.156	2,443,200
2012-11-21	23.990	24.030	23.760	23.930	6.133	16,487,528
2012-11-20	23.870	23.990	23.690	23.930	6.133	4,174,818
2012-11-19	24.060	24.090	23.630	23.820	6.105	7,848,780
2012-11-16	23.380	23.910	23.380	23.890	6.123	5,811,253
2012-11-15	23.640	23.710	23.140	23.400	5.997	7,878,048
2012-11-14	24.000	24.060	23.580	23.640	6.059	5,632,849
2012-11-13	23.900	24.370	23.790	24.010	6.154	4,966,822
2012-11-12	24.290	24.300	23.970	24.020	6.156	4,559,877
2012-11-09	24.400	24.490	24.200	24.300	6.228	4,068,692
2012-11-08	24.500	24.750	24.440	24.480	6.274	7,274,374
2012-11-07	24.820	24.850	24.180	24.520	6.285	7,056,776
2012-11-06	24.800	25.200	24.730	24.940	6.392	5,571,005
2012-11-05	25.070	25.090	24.740	24.790	6.354	8,192,610
2012-11-02	25.600	25.630	25.200	25.220	6.464	9,786,289
2012-11-01	25.470	25.690	25.360	25.450	6.523	4,688,145
2012-10-31	25.450	25.700	25.330	25.470	6.528	4,644,116
2012-10-26	25.540	25.630	25.380	25.460	6.309	4,776,711
2012-10-25	25.280	25.540	25.200	25.540	6.329	4,925,084
2012-10-24	25.110	25.380	25.040	25.160	6.235	3,623,571
2012-10-23	25.120	25.120	24.840	25.080	6.215	3,882,652
2012-10-22	25.290	25.360	25.050	25.270	6.262	4,719,957
2012-10-19	25.680	25.710	25.360	25.420	6.299	3,641,386
2012-10-18	25.710	25.740	25.560	25.690	6.366	1,992,735
2012-10-17	25.580	25.740	25.400	25.700	6.368	4,716,394
2012-10-16	25.480	25.540	25.350	25.420	6.299	5,008,306
2012-10-15	25.280	25.470	25.130	25.460	6.309	3,341,840
2012-10-12	25.480	25.490	25.090	25.320	6.274	4,632,409
2012-10-11	25.630	25.640	25.450	25.450	6.306	2,710,934
2012-10-10	25.650	25.700	25.450	25.550	6.331	3,360,418
2012-10-09	25.640	25.730	25.580	25.670	6.361	4,453,241
2012-10-08	25.720	25.850	25.590	25.640	6.354	2,689,556
2012-10-05	25.880	25.970	25.650	25.730	6.376	2,815,025
2012-10-04	25.690	25.940	25.650	25.830	6.401	4,383,508
2012-10-03	25.590	25.790	25.470	25.600	6.344	6,773,772
2012-10-02	25.490	25.570	25.390	25.570	6.336	3,225,788
2012-10-01	25.550	25.560	25.350	25.430	6.301	4,657,350
2012-09-28	25.460	25.500	25.250	25.480	6.314	4,981,074
2012-09-27	25.520	25.620	25.300	25.510	6.321	4,869,603
2012-09-26	25.550	25.750	25.430	25.470	6.311	5,784,785
2012-09-25	25.710	25.770	25.480	25.510	6.321	8,060,524

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.