Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	28.460	28.640	28.410	28.580	7.391	3,285,850
2013-03-19	28.210	28.380	28.140	28.330	7.326	4,416,084
2013-03-18	28.090	28.310	27.960	28.100	7.266	7,434,200
2013-03-15	28.390	28.820	28.280	28.280	7.313	8,680,995
2013-03-14	28.420	28.500	28.300	28.350	7.331	3,546,458
2013-03-13	28.350	28.440	28.280	28.420	7.349	2,522,095
2013-03-12	28.540	28.540	28.260	28.350	7.331	2,953,982
2013-03-11	28.250	28.580	28.250	28.540	7.380	3,199,065
2013-03-08	28.100	28.340	28.040	28.290	7.316	7,429,619
2013-03-07	28.250	28.320	28.010	28.030	7.248	3,508,028
2013-03-06	28.380	28.450	28.120	28.240	7.303	3,800,958
2013-03-05	28.280	28.350	28.200	28.320	7.323	3,766,346
2013-03-04	27.830	28.270	27.830	28.170	7.285	4,549,951
2013-03-01	27.660	27.960	27.510	27.930	7.222	5,158,206
2013-02-28	27.440	27.780	27.440	27.700	7.163	8,687,103
2013-02-27	27.180	27.470	27.080	27.420	7.091	9,513,974
2013-02-26	27.010	27.180	26.830	27.150	7.021	6,075,679
2013-02-25	27.280	27.440	26.880	26.900	6.956	4,764,495
2013-02-22	27.000	27.250	26.950	27.200	7.034	3,376,452
2013-02-21	26.940	27.070	26.870	26.970	6.974	3,623,571
2013-02-20	27.270	27.370	26.980	27.040	6.992	6,144,648
2013-02-19	26.930	27.400	26.810	27.260	7.049	9,693,905
2013-02-15	26.860	26.950	26.710	26.780	6.925	7,999,190
2013-02-14	27.070	27.200	26.870	26.910	6.959	4,715,885
2013-02-13	27.010	27.190	27.010	27.180	7.029	2,344,200
2013-02-12	26.910	27.050	26.810	27.030	6.990	3,268,544
2013-02-11	26.930	27.020	26.880	26.940	6.966	2,659,525
2013-02-08	26.930	26.930	26.700	26.920	6.961	3,235,204
2013-02-07	26.880	27.020	26.770	26.910	6.959	4,629,610
2013-02-06	26.850	26.900	26.680	26.830	6.938	14,024,986
2013-02-05	27.060	27.170	26.920	26.920	6.961	3,691,014
2013-02-04	27.090	27.160	26.870	26.890	6.954	4,311,994
2013-02-01	27.080	27.190	27.060	27.190	7.031	3,783,397
2013-01-31	26.960	27.050	26.800	27.030	6.990	4,388,853
2013-01-30	27.220	27.290	27.100	27.100	6.946	5,751,191
2013-01-29	26.790	27.310	26.700	27.270	6.989	6,518,000
2013-01-28	26.670	26.880	26.520	26.760	6.859	3,072,324
2013-01-25	26.500	26.660	26.270	26.660	6.833	4,960,205
2013-01-24	26.570	26.750	26.480	26.500	6.792	5,576,095
2013-01-23	26.510	26.550	26.370	26.520	6.797	2,991,648
2013-01-22	26.170	26.550	26.110	26.540	6.802	4,129,517
2013-01-18	25.970	26.250	25.910	26.240	6.725	3,596,849
2013-01-17	25.970	26.170	25.900	26.030	6.672	5,772,060
2013-01-16	25.840	25.970	25.800	25.880	6.633	5,480,912
2013-01-15	25.810	25.930	25.640	25.900	6.638	7,601,915
2013-01-14	25.750	26.000	25.680	25.880	6.633	10,282,818
2013-01-11	25.480	25.790	25.460	25.760	6.602	6,397,876
2013-01-10	25.270	25.560	25.250	25.500	6.536	8,371,014
2013-01-09	25.020	25.200	24.900	25.190	6.456	6,993,151
2013-01-08	25.060	25.100	24.850	24.950	6.395	7,600,643
2013-01-07	25.280	25.300	25.040	25.150	6.446	5,818,379
2013-01-04	25.260	25.420	25.250	25.400	6.510	4,133,589
2013-01-03	25.260	25.390	25.160	25.220	6.464	6,984,244
2013-01-02	25.130	25.320	24.990	25.250	6.472	6,644,741
2012-12-31	24.550	24.950	24.390	24.890	6.379	7,420,966
2012-12-28	24.610	24.870	24.470	24.630	6.313	8,159,525
2012-12-27	24.670	24.780	24.360	24.720	6.336	5,571,005
2012-12-26	24.920	25.080	24.710	24.710	6.333	4,465,203
2012-12-24	24.900	25.000	24.760	24.910	6.384	1,764,958
2012-12-21	24.880	25.030	24.800	24.970	6.400	11,688,422

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.