Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	30.270	30.990	30.250	30.502	30.502	162,824
2013-03-19	30.290	30.690	29.780	30.260	30.260	133,403
2013-03-18	29.800	30.620	29.620	30.290	30.290	389,523
2013-03-15	29.600	30.090	29.550	29.820	29.820	798,637
2013-03-14	30.730	30.960	29.885	29.995	29.995	785,477
2013-03-13	30.930	31.000	30.480	30.780	30.780	321,593
2013-03-12	30.330	31.000	30.330	30.850	30.850	770,655
2013-03-11	30.500	30.690	29.990	30.660	30.660	315,923
2013-03-08	30.980	30.980	29.120	30.300	30.300	679,211
2013-03-07	29.850	30.420	29.850	30.290	30.290	306,776
2013-03-06	30.190	30.395	29.850	30.020	30.020	153,019
2013-03-05	30.120	30.740	29.850	30.030	30.030	365,952
2013-03-04	30.550	31.250	30.260	30.450	30.450	274,401
2013-03-01	30.500	31.680	30.260	30.990	30.990	688,121
2013-02-28	30.550	31.080	30.030	30.980	30.980	234,810
2013-02-27	30.560	30.700	29.830	30.260	30.260	294,344
2013-02-26	30.810	31.080	29.790	30.210	30.210	418,210
2013-02-25	31.340	31.410	30.180	30.780	30.780	471,692
2013-02-22	30.950	31.310	29.464	29.990	29.990	571,182
2013-02-21	30.540	31.000	29.760	30.470	30.470	481,358
2013-02-20	31.190	31.905	30.560	30.800	30.800	612,603
2013-02-19	30.470	31.330	30.445	31.188	31.188	497,729
2013-02-15	29.480	30.410	29.480	30.270	30.270	1,418,622
2013-02-14	28.820	29.400	28.600	29.250	29.250	431,874
2013-02-13	28.810	29.540	28.290	28.920	28.920	772,492
2013-02-12	28.910	29.500	28.240	28.320	28.320	1,876,780
2013-02-11	27.780	27.840	27.425	27.680	27.680	576,836
2013-02-08	27.600	28.310	27.320	27.910	27.910	380,107
2013-02-07	27.930	28.090	27.430	27.550	27.550	276,266
2013-02-06	28.100	28.740	27.800	27.980	27.980	377,202
2013-02-05	28.960	28.960	27.970	28.540	28.540	447,164
2013-02-04	27.710	29.080	27.604	28.410	28.410	952,099
2013-02-01	26.470	27.800	26.180	27.650	27.650	1,099,294
2013-01-31	26.020	26.920	25.750	26.370	26.370	970,389
2013-01-30	26.690	27.225	26.170	26.290	26.290	816,367
2013-01-29	27.900	27.964	27.000	27.110	27.110	437,357
2013-01-28	27.880	27.880	26.941	27.760	27.760	172,175
2013-01-25	27.500	27.900	26.275	27.350	27.350	870,620
2013-01-24	27.170	27.900	26.640	27.345	27.345	508,646
2013-01-23	28.000	28.860	26.491	27.490	27.490	1,572,111
2013-01-22	25.000	27.355	24.850	26.950	26.950	2,071,934
2013-01-18	25.100	25.490	24.160	24.790	24.790	17,763,551

← NewerPage 58 of 58 · 3,462 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.