Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	31.000	31.760	30.040	31.280	31.280	344,012
2013-06-13	30.940	31.500	30.510	31.080	31.080	414,860
2013-06-12	31.700	31.870	30.860	31.110	31.110	218,526
2013-06-11	31.070	31.840	30.490	31.650	31.650	229,264
2013-06-10	31.470	32.080	30.910	31.170	31.170	587,089
2013-06-07	30.980	31.640	30.510	31.240	31.240	425,545
2013-06-06	30.800	30.974	30.140	30.790	30.790	367,671
2013-06-05	31.420	31.570	30.630	30.850	30.850	529,653
2013-06-04	31.260	31.800	31.260	31.410	31.410	358,021
2013-06-03	30.850	31.550	30.790	31.350	31.350	659,736
2013-05-31	30.770	31.400	30.490	30.750	30.750	211,732
2013-05-30	31.320	31.890	30.540	30.820	30.820	296,098
2013-05-29	31.600	31.830	31.350	31.570	31.570	321,556
2013-05-28	32.230	32.440	31.420	31.750	31.750	690,334
2013-05-24	31.810	32.190	31.810	32.150	32.150	168,202
2013-05-23	31.510	32.070	31.200	31.960	31.960	205,732
2013-05-22	31.840	32.400	30.960	31.800	31.800	354,818
2013-05-21	31.800	32.340	31.690	32.000	32.000	254,499
2013-05-20	31.610	32.440	31.350	32.030	32.030	286,401
2013-05-17	31.190	31.840	31.100	31.560	31.560	841,218
2013-05-16	31.400	31.730	31.310	31.420	31.420	339,392
2013-05-15	30.630	31.450	30.546	31.360	31.360	274,508
2013-05-14	30.600	30.790	30.210	30.760	30.760	491,643
2013-05-13	31.060	31.060	29.910	30.460	30.460	288,922
2013-05-10	31.680	31.840	30.860	31.010	31.010	274,187
2013-05-09	31.540	32.080	31.010	31.710	31.710	252,272
2013-05-08	31.820	32.070	31.380	31.900	31.900	325,232
2013-05-07	31.900	32.930	31.010	31.660	31.660	833,201
2013-05-06	31.660	32.315	30.480	31.820	31.820	866,065
2013-05-03	31.390	32.000	31.300	31.530	31.530	150,686
2013-05-02	31.150	31.800	30.596	31.360	31.360	214,886
2013-05-01	31.360	31.370	30.460	31.090	31.090	408,676
2013-04-30	30.330	31.070	29.510	31.010	31.010	429,627
2013-04-29	30.500	30.520	30.160	30.360	30.360	381,608
2013-04-26	30.450	30.450	29.580	30.390	30.390	209,106
2013-04-25	29.590	30.370	29.100	30.060	30.060	1,192,653
2013-04-24	29.400	29.400	28.750	28.900	28.900	197,038
2013-04-23	29.510	29.790	29.150	29.340	29.340	137,140
2013-04-22	29.420	29.710	29.010	29.380	29.380	210,727
2013-04-19	29.520	29.520	28.860	29.430	29.430	118,352
2013-04-18	29.650	29.850	29.330	29.340	29.340	175,882
2013-04-17	29.950	29.950	29.210	29.550	29.550	224,220
2013-04-16	30.180	30.480	29.000	30.000	30.000	451,955
2013-04-15	30.410	30.520	29.940	30.070	30.070	144,251
2013-04-12	30.510	30.850	29.760	30.500	30.500	115,050
2013-04-11	30.330	30.870	30.060	30.640	30.640	112,666
2013-04-10	30.460	30.947	29.800	30.530	30.530	265,775
2013-04-09	30.150	30.370	29.450	30.340	30.340	250,154
2013-04-08	29.410	30.160	29.120	29.990	29.990	246,162
2013-04-05	29.020	29.390	28.590	29.300	29.300	334,645
2013-04-04	29.100	29.360	28.510	29.270	29.270	441,956
2013-04-03	29.820	30.390	28.570	29.190	29.190	1,083,653
2013-04-02	29.980	30.540	29.180	29.920	29.920	638,973
2013-04-01	29.790	29.950	29.340	29.930	29.930	640,018
2013-03-28	30.010	30.440	29.430	29.650	29.650	2,345,693
2013-03-27	29.410	30.330	29.260	30.150	30.150	215,385
2013-03-26	29.930	30.000	29.020	29.540	29.540	410,896
2013-03-25	30.140	30.160	29.310	29.480	29.480	563,117
2013-03-22	30.030	30.260	29.910	30.180	30.180	112,742
2013-03-21	30.390	30.750	29.930	30.030	30.030	96,880

← NewerPage 57 of 58 · 3,462 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.