Norwegian Cruise Line Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	31.430	31.940	31.200	31.750	31.750	370,820
2013-09-09	31.430	31.740	30.980	31.190	31.190	485,060
2013-09-06	31.370	31.520	30.870	31.310	31.310	186,235
2013-09-05	31.070	31.520	30.880	31.150	31.150	564,396
2013-09-04	31.920	32.040	30.950	31.160	31.160	571,295
2013-09-03	31.350	32.060	31.010	31.460	31.460	498,107
2013-08-30	31.130	31.260	30.910	31.090	31.090	379,151
2013-08-29	30.970	31.260	30.830	31.210	31.210	341,335
2013-08-28	31.100	31.320	30.860	31.100	31.100	413,288
2013-08-27	31.400	31.500	31.020	31.210	31.210	622,801
2013-08-26	31.930	31.930	31.570	31.690	31.690	470,528
2013-08-23	32.220	32.270	31.620	31.780	31.780	637,904
2013-08-22	31.730	32.490	31.580	32.420	32.420	312,719
2013-08-21	31.170	31.950	31.060	31.800	31.800	399,526
2013-08-20	31.210	31.660	30.965	31.460	31.460	471,103
2013-08-19	32.440	32.480	31.140	31.460	31.460	914,914
2013-08-16	32.920	32.930	31.920	31.970	31.970	1,780,036
2013-08-15	32.170	32.840	31.660	32.790	32.790	737,287
2013-08-14	32.060	32.700	31.600	32.440	32.440	637,081
2013-08-13	31.450	32.310	31.280	32.220	32.220	912,890
2013-08-12	30.990	31.620	30.870	31.600	31.600	933,104
2013-08-09	30.470	31.280	30.330	31.020	31.020	9,222,499
2013-08-08	28.920	30.460	28.280	30.050	30.050	1,108,248
2013-08-07	30.360	30.490	30.080	30.180	30.180	102,478
2013-08-06	30.570	30.840	30.080	30.260	30.260	173,633
2013-08-05	30.540	30.920	30.470	30.740	30.740	325,623
2013-08-02	30.070	30.940	30.060	30.590	30.590	145,939
2013-08-01	30.500	30.500	29.875	30.250	30.250	770,098
2013-07-31	29.760	30.860	29.320	30.310	30.310	563,472
2013-07-30	30.360	30.360	29.670	29.760	29.760	200,352
2013-07-29	30.770	31.390	29.650	30.260	30.260	493,994
2013-07-26	30.250	31.190	30.100	30.970	30.970	569,170
2013-07-25	30.730	30.736	30.160	30.270	30.270	262,274
2013-07-24	31.040	31.040	30.460	30.720	30.720	75,042
2013-07-23	31.250	31.400	30.595	31.130	31.130	110,761
2013-07-22	31.350	31.380	31.030	31.300	31.300	95,713
2013-07-19	31.140	31.270	30.910	31.200	31.200	57,505
2013-07-18	31.490	31.490	30.970	31.370	31.370	332,326
2013-07-17	31.610	31.740	31.020	31.350	31.350	252,915
2013-07-16	31.460	31.630	31.280	31.400	31.400	129,734
2013-07-15	31.560	31.670	31.330	31.380	31.380	88,655
2013-07-12	31.220	31.600	31.081	31.530	31.530	116,341
2013-07-11	31.660	31.660	31.410	31.430	31.430	270,245
2013-07-10	31.680	31.680	31.150	31.500	31.500	106,791
2013-07-09	31.840	31.999	31.380	31.760	31.760	177,917
2013-07-08	31.750	32.270	30.980	31.790	31.790	286,513
2013-07-05	30.650	31.680	30.650	31.650	31.650	144,604
2013-07-03	30.450	30.720	29.260	30.590	30.590	538,450
2013-07-02	30.670	31.150	30.200	30.480	30.480	411,584
2013-07-01	30.340	31.000	30.100	30.950	30.950	337,705
2013-06-28	29.800	30.800	29.790	30.310	30.310	731,523
2013-06-27	29.700	30.400	29.350	30.030	30.030	451,263
2013-06-26	28.840	29.680	28.840	29.430	29.430	166,773
2013-06-25	28.000	29.270	28.000	28.760	28.760	322,719
2013-06-24	30.840	30.850	28.250	28.270	28.270	620,317
2013-06-21	31.250	31.250	29.660	29.720	29.720	1,503,862
2013-06-20	31.090	31.670	30.790	31.280	31.280	295,437
2013-06-19	31.440	32.000	31.201	31.300	31.300	197,363
2013-06-18	30.870	31.620	30.840	31.550	31.550	359,264
2013-06-17	31.160	31.660	30.750	31.190	31.190	194,482

← NewerPage 56 of 58 · 3,462 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.