See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.02▲ 1.12%
← MU stock page

Micron Technology Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-06-167.6507.9207.5807.7307.53713,248,100
2008-06-137.3407.6607.3307.6607.46811,387,400
2008-06-127.3707.5807.2807.3407.15615,136,000
2008-06-117.8007.8007.2807.3407.15623,443,200
2008-06-107.9507.9507.7707.8007.60514,627,400
2008-06-098.2708.3007.8708.0207.81925,219,300
2008-06-068.4908.5808.2808.2908.08316,102,200
2008-06-058.4908.6308.3408.5308.31721,619,700
2008-06-048.1808.4708.1608.4108.20017,987,200
2008-06-038.2408.3408.0208.1607.95615,551,800
2008-06-028.1008.3008.0708.2007.99517,669,600
2008-05-308.1508.2407.9908.0707.86816,494,300
2008-05-298.2508.2708.0408.0907.88814,430,200
2008-05-288.2108.3508.1908.2708.06312,527,100
2008-05-278.2408.3707.9908.1407.93613,625,300
2008-05-238.1008.4108.1008.2108.00518,846,400
2008-05-228.3508.3507.9908.1607.95622,897,700
2008-05-218.3908.5508.2608.3608.15128,766,500
2008-05-208.6708.7608.0908.2108.00537,895,700
2008-05-198.8608.9708.6408.7608.54119,634,300
2008-05-168.9408.9608.6108.8408.61916,670,100
2008-05-158.6208.9008.4708.8408.61920,061,500
2008-05-148.3908.7908.3108.5408.32627,410,300
2008-05-138.2708.3708.2308.3308.12225,054,200
2008-05-128.4108.4108.1708.3208.11210,955,000
2008-05-098.1608.4908.1308.3708.16114,000,500
2008-05-088.2708.3208.0408.2208.01417,555,800
2008-05-078.2308.3608.1508.1907.98518,811,500
2008-05-068.3808.4508.0408.2908.08322,790,800
2008-05-058.1708.4208.1208.2708.06316,765,300
2008-05-028.1508.2807.9708.2408.03417,674,400
2008-05-017.7008.1607.6808.1007.89717,061,000
2008-04-307.8807.8907.6407.7207.52721,630,700
2008-04-297.9208.0607.8407.8607.66323,843,400
2008-04-287.6007.9407.6007.8707.67321,425,500
2008-04-257.7607.8007.2007.6807.48825,172,500
2008-04-247.5807.7507.3207.7107.51722,527,000
2008-04-237.4807.7807.4007.5907.40019,386,700
2008-04-227.4107.5507.3307.4307.24424,888,700
2008-04-217.4207.5207.3507.4007.21515,714,100
2008-04-187.2807.4307.2407.4007.21527,331,100
2008-04-177.1507.2307.0507.2107.03017,835,800
2008-04-166.8307.2506.7607.1907.01029,530,700
2008-04-156.7506.8206.4206.7606.59120,029,300
2008-04-146.9106.9906.6806.7306.56215,663,900
2008-04-116.8507.0606.8006.9006.72722,026,600
2008-04-106.8807.0506.7906.9906.81520,449,400
2008-04-096.5106.9306.5006.7706.60119,457,200
2008-04-086.4806.6206.3606.5406.37622,169,400
2008-04-076.8206.8706.6106.6906.52320,802,200
2008-04-046.7906.8706.6806.7606.59122,684,000
2008-04-036.7006.9406.4006.7906.62070,409,800
2008-04-026.0906.5306.0606.3906.23051,224,000
2008-04-016.1106.2705.7706.0005.85067,238,000
2008-03-315.4906.0005.4905.9705.82166,206,100
2008-03-285.6105.6805.4205.4605.32325,689,400
2008-03-275.6205.8005.5005.5205.38226,308,400
2008-03-265.7305.7505.4305.5005.36266,969,300
2008-03-255.8705.9105.7005.7905.64531,086,900
2008-03-246.0206.1705.7705.8405.69423,791,500
← NewerPage 78 of 79 · 4,735 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-05-022:1
1995-05-232:1
1994-04-195:2

Dividends

Ex-dateAmount
2026-10-140.1500 USD
2026-07-060.1500 USD
2026-03-300.1500 USD
2025-12-290.1150 USD
2025-10-030.1150 USD
2025-07-070.1150 USD
2025-03-310.1150 USD
2024-12-300.1150 USD
2024-10-070.1150 USD
2024-07-080.1150 USD
2024-03-280.1150 USD
2023-12-290.1150 USD
2023-10-060.1150 USD
2023-07-070.1150 USD
2023-04-060.1150 USD
2022-12-300.1150 USD
2022-10-070.1150 USD
2022-07-080.1150 USD
2022-04-080.1000 USD
2021-12-310.1000 USD
2021-09-300.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.