Micron Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	879.66	908.30	849.25	856.49	856.49	31,922,936
2026-10-21	923.74	928.45	889.45	913.67	913.67	21,035,000
2026-10-20	884.13	918.89	881.52	896.07	896.07	20,304,200
2026-10-19	913.55	926.81	900.57	904.90	904.90	25,740,500
2026-10-16	905.49	907.50	875.00	878.84	878.84	30,514,600
2026-10-15	871.58	931.65	858.00	931.24	931.24	39,095,100
2026-10-14	934.56	949.42	913.56	914.13	914.13	27,843,700
2026-10-13	934.07	953.60	929.03	953.19	953.04	29,227,200
2026-10-12	1,002.45	1,002.67	978.50	989.04	988.88	23,983,800
2026-10-09	1,054.17	1,054.17	1,017.00	1,029.00	1,028.84	19,918,900
2026-10-08	1,077.50	1,088.50	1,032.10	1,035.84	1,035.68	29,910,700
2026-10-07	1,017.37	1,089.22	1,011.42	1,088.00	1,087.83	30,859,500
2026-10-06	1,064.48	1,074.31	1,045.26	1,045.56	1,045.40	21,781,200
2026-10-05	1,069.68	1,074.88	1,055.56	1,063.96	1,063.79	18,261,700
2026-10-02	1,107.35	1,108.00	1,072.01	1,074.89	1,074.72	27,337,500
2026-10-01	1,054.08	1,098.90	1,022.90	1,097.39	1,097.22	45,735,400
2026-09-30	1,076.76	1,083.50	1,062.36	1,065.11	1,064.94	31,103,200
2026-09-29	1,076.69	1,082.66	1,057.70	1,065.08	1,064.91	19,723,100
2026-09-28	1,075.98	1,084.81	1,032.00	1,053.98	1,053.81	22,227,200
2026-09-25	1,095.83	1,108.72	1,073.00	1,082.28	1,082.11	20,947,900
2026-09-24	1,049.75	1,081.04	1,044.00	1,080.53	1,080.36	22,069,900
2026-09-23	1,100.07	1,105.50	1,064.25	1,071.88	1,071.71	21,572,800
2026-09-22	1,032.85	1,097.25	1,030.02	1,096.16	1,095.99	29,189,700

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.