Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-06	14.950	15.320	14.920	15.200	12.935	10,610,400
2010-08-05	15.460	15.620	15.110	15.140	12.884	14,108,100
2010-08-04	14.990	15.300	14.780	15.260	12.986	14,797,100
2010-08-03	15.170	15.200	14.880	14.970	12.739	9,971,800
2010-08-02	15.220	15.390	14.880	15.280	13.003	11,731,500
2010-07-30	14.660	15.080	14.400	14.920	12.697	31,269,800
2010-07-29	15.390	15.430	14.690	14.870	12.654	32,718,900
2010-07-28	15.910	16.010	15.330	15.370	13.080	22,945,700
2010-07-27	16.320	16.380	15.800	15.940	13.565	19,316,900
2010-07-26	16.550	16.550	16.190	16.310	13.880	13,505,000
2010-07-23	16.520	16.600	16.100	16.470	14.016	20,976,100
2010-07-22	16.420	16.800	16.350	16.640	14.160	14,306,700
2010-07-21	16.600	16.820	16.220	16.310	13.880	19,154,500
2010-07-20	16.650	16.850	16.280	16.790	14.288	14,050,100
2010-07-19	16.760	17.160	16.680	17.050	14.509	9,719,400
2010-07-16	17.300	17.300	16.590	16.630	14.152	13,870,800
2010-07-15	17.480	17.490	17.040	17.350	14.765	11,762,500
2010-07-14	17.850	17.900	17.220	17.470	14.867	16,816,400
2010-07-13	17.400	17.490	17.100	17.350	14.765	14,883,000
2010-07-12	16.790	17.300	16.600	17.200	14.637	17,660,100
2010-07-09	16.150	16.710	16.120	16.620	14.143	12,000,100
2010-07-08	16.680	16.740	16.160	16.470	14.016	20,612,100
2010-07-07	15.790	16.590	15.750	16.570	14.101	15,757,300
2010-07-06	16.470	16.640	15.630	15.840	13.480	15,366,700
2010-07-02	16.300	16.400	15.800	16.060	13.667	10,102,700
2010-07-01	15.750	16.470	15.710	16.300	13.871	23,504,900
2010-06-30	16.220	16.350	15.720	15.760	13.411	16,704,400
2010-06-29	16.800	16.860	16.130	16.280	13.854	18,386,500
2010-06-28	17.380	17.500	16.980	17.130	14.577	13,490,100
2010-06-25	17.680	17.680	17.050	17.370	14.782	19,035,600
2010-06-24	18.430	18.600	17.510	17.670	15.037	18,029,600
2010-06-23	18.350	18.780	18.110	18.480	15.726	11,936,800
2010-06-22	18.620	18.910	18.290	18.370	15.633	22,696,400
2010-06-21	19.430	19.450	18.390	18.530	15.769	21,611,100
2010-06-18	19.010	19.230	18.960	19.040	16.203	11,333,100
2010-06-17	19.400	19.450	18.770	19.090	16.245	13,540,100
2010-06-16	18.830	19.310	18.460	19.250	16.381	18,193,400
2010-06-15	17.750	19.030	17.750	18.940	16.118	20,487,200
2010-06-14	18.390	18.420	17.440	17.490	14.884	21,338,700
2010-06-11	17.290	17.890	17.150	17.880	15.216	11,744,200
2010-06-10	17.200	17.540	17.120	17.450	14.850	11,311,600
2010-06-09	17.260	17.840	16.950	17.040	14.501	15,679,700
2010-06-08	17.940	17.940	16.650	17.210	14.645	32,493,500
2010-06-07	18.900	19.010	17.970	18.060	15.369	14,082,300
2010-06-04	19.060	19.530	18.730	18.810	16.007	10,017,500
2010-06-03	19.600	19.760	19.090	19.520	16.611	12,357,000
2010-06-02	18.810	19.540	18.530	19.520	16.611	14,229,200
2010-06-01	18.860	19.460	18.650	18.650	15.871	14,599,600
2010-05-28	19.450	19.480	18.590	18.980	16.152	15,715,300
2010-05-27	18.890	19.260	18.810	19.250	16.381	14,978,500
2010-05-26	18.820	19.240	18.340	18.370	15.633	27,477,800
2010-05-25	17.670	18.640	17.450	18.550	15.786	21,718,600
2010-05-24	19.360	19.360	18.420	18.470	15.718	17,770,400
2010-05-21	18.050	19.700	17.950	19.320	16.441	30,403,800
2010-05-20	18.030	18.300	17.380	17.840	15.182	27,444,500
2010-05-19	18.010	18.750	17.740	18.510	15.752	22,764,400
2010-05-18	18.760	18.820	17.860	18.020	15.335	15,574,700
2010-05-17	18.500	18.830	17.930	18.580	15.811	14,860,400
2010-05-14	18.770	18.770	17.610	18.490	15.735	31,964,900
2010-05-13	19.720	20.090	19.120	19.280	16.407	14,003,600

← NewerPage 69 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.