Marvell Technology, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	231.20	236.20	220.21	223.47	223.47	24,858,468
2026-10-21	247.00	250.12	237.80	244.76	244.76	14,400,600
2026-10-20	232.45	243.96	226.52	240.42	240.42	16,744,900
2026-10-19	240.00	246.58	234.82	237.09	237.09	18,004,500
2026-10-16	235.16	237.64	226.52	227.83	227.83	21,506,500
2026-10-15	231.00	242.55	227.31	241.24	241.24	23,900,900
2026-10-14	262.49	264.30	245.10	245.28	245.28	26,083,000
2026-10-13	253.53	269.14	248.45	268.73	268.73	18,439,700
2026-10-12	274.50	278.01	260.80	265.86	265.86	19,104,000
2026-10-09	279.19	283.78	267.70	275.28	275.28	15,082,800
2026-10-08	277.60	283.90	265.79	274.66	274.60	29,199,700
2026-10-07	281.30	287.03	276.50	284.68	284.62	23,822,300
2026-10-06	271.26	301.27	267.26	287.01	286.95	51,285,500
2026-10-05	276.16	279.48	267.80	271.25	271.19	12,895,800
2026-10-02	278.00	280.00	271.59	272.29	272.23	15,905,500
2026-10-01	265.10	270.28	257.58	268.08	268.02	19,030,200
2026-09-30	264.65	265.00	256.24	264.21	264.15	11,978,900
2026-09-29	258.55	264.40	256.88	263.27	263.21	17,098,900
2026-09-28	259.65	261.78	248.14	251.90	251.85	16,916,400
2026-09-25	263.56	267.48	257.43	261.94	261.88	12,427,900
2026-09-24	254.10	261.98	252.19	258.95	258.89	13,424,700
2026-09-23	262.36	264.97	256.22	260.90	260.84	13,683,600
2026-09-22	255.46	266.00	254.00	262.36	262.30	19,926,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.