Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-25	15.710	15.880	15.680	15.830	13.471	7,652,900
2011-04-21	16.000	16.050	15.630	15.700	13.360	8,257,000
2011-04-20	15.660	15.960	15.560	15.920	13.548	12,935,000
2011-04-19	15.190	15.410	14.920	15.380	13.088	13,297,700
2011-04-18	15.630	15.630	15.040	15.240	12.969	16,867,200
2011-04-15	15.660	16.050	15.550	15.970	13.590	16,485,200
2011-04-14	15.580	15.700	15.380	15.660	13.326	16,878,700
2011-04-13	15.950	16.030	15.580	15.650	13.318	13,939,800
2011-04-12	15.840	15.950	15.780	15.850	13.488	14,991,400
2011-04-11	16.350	16.410	15.780	16.050	13.658	24,258,500
2011-04-08	16.530	16.680	16.180	16.390	13.948	20,364,000
2011-04-07	15.960	16.480	15.950	16.160	13.752	27,208,800
2011-04-06	15.930	16.050	15.580	15.930	13.556	16,038,800
2011-04-05	15.730	15.980	15.700	15.850	13.488	12,125,100
2011-04-04	15.940	16.030	15.500	15.530	13.216	12,525,300
2011-04-01	15.630	15.990	15.590	15.930	13.556	22,363,200
2011-03-31	15.980	16.000	15.530	15.550	13.233	15,941,600
2011-03-30	16.280	16.350	15.920	15.970	13.590	14,098,500
2011-03-29	16.360	16.380	15.990	16.120	13.718	9,171,000
2011-03-28	16.080	16.220	15.800	16.150	13.743	15,104,600
2011-03-25	16.170	16.360	15.960	16.070	13.675	14,107,300
2011-03-24	16.100	16.500	16.040	16.310	13.880	12,823,900
2011-03-23	15.610	16.100	15.500	15.960	13.582	13,243,300
2011-03-22	15.500	15.810	15.170	15.630	13.301	15,489,900
2011-03-21	15.850	15.850	15.420	15.510	13.199	17,792,000
2011-03-18	15.550	15.750	15.430	15.620	13.292	15,112,900
2011-03-17	15.580	15.650	15.330	15.420	13.122	13,971,100
2011-03-16	15.420	15.860	15.350	15.360	13.071	17,920,800
2011-03-15	15.160	15.770	14.930	15.590	13.267	23,059,000
2011-03-14	15.510	15.720	15.340	15.630	13.301	15,802,600
2011-03-11	15.720	15.850	15.390	15.670	13.335	20,049,100
2011-03-10	15.880	16.190	15.710	15.840	13.480	18,812,000
2011-03-09	16.100	16.370	15.910	16.160	13.752	17,607,700
2011-03-08	15.850	16.230	15.810	16.190	13.777	19,888,900
2011-03-07	16.220	16.270	15.650	15.810	13.454	23,720,500
2011-03-04	16.740	17.000	15.990	16.130	13.726	60,904,000
2011-03-03	18.150	18.420	17.780	18.220	15.505	21,865,400
2011-03-02	18.000	18.260	17.900	17.990	15.309	10,262,500
2011-03-01	18.380	18.530	18.020	18.020	15.335	12,317,000
2011-02-28	18.910	18.910	18.150	18.280	15.556	17,745,000
2011-02-25	18.330	18.930	18.300	18.920	16.101	15,570,300
2011-02-24	18.040	18.160	17.600	18.010	15.326	13,616,300
2011-02-23	18.200	18.210	17.890	17.970	15.292	14,076,900
2011-02-22	18.410	18.670	18.150	18.230	15.513	13,068,200
2011-02-18	19.060	19.120	18.750	18.890	16.075	9,349,100
2011-02-17	18.750	19.340	18.650	19.020	16.186	12,785,600
2011-02-16	18.980	18.980	18.690	18.830	16.024	14,223,500
2011-02-15	19.710	19.770	18.630	18.780	15.981	32,296,000
2011-02-14	19.780	20.180	19.590	19.770	16.824	10,210,100
2011-02-11	19.620	19.870	19.510	19.750	16.807	7,588,300
2011-02-10	19.740	19.760	19.470	19.670	16.739	10,685,300
2011-02-09	20.190	20.310	19.790	19.870	16.909	10,596,500
2011-02-08	20.080	20.420	19.850	20.240	17.224	11,278,500
2011-02-07	19.820	20.240	19.700	20.090	17.096	14,145,000
2011-02-04	19.600	20.040	19.560	19.750	16.807	18,173,500
2011-02-03	19.410	19.710	19.340	19.480	16.577	12,334,400
2011-02-02	19.300	19.640	19.210	19.500	16.594	9,701,800
2011-02-01	19.290	19.770	19.130	19.570	16.654	12,508,400
2011-01-31	19.190	19.320	18.820	19.010	16.177	14,053,200
2011-01-28	20.250	20.310	19.090	19.160	16.305	17,027,600

← NewerPage 66 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.