Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	15.450	15.450	14.940	15.110	12.858	19,165,700
2011-10-11	15.600	15.670	15.110	15.310	13.029	12,966,900
2011-10-10	15.600	15.910	15.470	15.670	13.335	7,743,700
2011-10-07	15.480	15.590	15.160	15.350	13.063	8,948,500
2011-10-06	15.010	15.550	14.960	15.430	13.131	13,283,600
2011-10-05	14.540	15.030	14.170	15.000	12.765	11,467,800
2011-10-04	13.980	14.650	13.720	14.550	12.382	17,981,700
2011-10-03	14.390	14.580	14.090	14.150	12.041	12,397,900
2011-09-30	14.740	14.870	14.500	14.520	12.356	14,144,100
2011-09-29	15.160	15.300	14.560	14.960	12.731	10,857,400
2011-09-28	15.310	15.360	14.860	14.890	12.671	12,525,900
2011-09-27	15.450	15.660	15.130	15.230	12.960	13,284,600
2011-09-26	15.410	15.500	14.860	15.350	13.063	10,702,500
2011-09-23	14.350	15.380	14.220	15.300	13.020	15,147,600
2011-09-22	14.310	14.700	14.230	14.570	12.399	17,787,800
2011-09-21	15.050	15.280	14.850	14.860	12.646	10,940,600
2011-09-20	15.170	15.390	15.000	15.020	12.782	11,864,100
2011-09-19	14.910	15.360	14.740	15.240	12.969	10,912,700
2011-09-16	15.080	15.370	14.980	15.170	12.909	11,739,900
2011-09-15	14.950	15.430	14.890	15.200	12.935	19,788,800
2011-09-14	14.650	15.010	14.470	14.800	12.595	14,199,600
2011-09-13	14.440	14.620	14.290	14.580	12.407	12,883,700
2011-09-12	13.500	14.400	13.300	14.390	12.246	16,467,900
2011-09-09	13.270	14.130	13.270	13.690	11.650	18,818,400
2011-09-08	13.460	13.870	13.300	13.430	11.429	9,097,500
2011-09-07	13.050	13.550	13.030	13.500	11.488	8,481,600
2011-09-06	12.320	12.850	12.300	12.830	10.918	7,914,000
2011-09-02	12.750	12.940	12.560	12.890	10.969	8,173,100
2011-09-01	13.220	13.330	13.020	13.020	11.080	6,722,300
2011-08-31	13.280	13.570	13.040	13.150	11.190	11,133,200
2011-08-30	13.080	13.310	13.020	13.220	11.250	9,209,400
2011-08-29	13.080	13.180	12.940	13.160	11.199	12,462,500
2011-08-26	12.540	12.990	12.400	12.890	10.969	9,099,400
2011-08-25	13.090	13.250	12.560	12.630	10.748	13,971,900
2011-08-24	12.990	13.090	12.690	13.070	11.122	9,998,600
2011-08-23	12.660	13.060	12.590	13.050	11.105	13,322,100
2011-08-22	13.000	13.100	12.450	12.560	10.688	13,719,500
2011-08-19	12.870	13.490	12.560	12.680	10.790	30,481,100
2011-08-18	12.460	12.530	11.900	11.970	10.186	15,725,100
2011-08-17	13.010	13.170	12.630	12.850	10.935	12,322,000
2011-08-16	12.860	13.220	12.740	12.940	11.012	11,135,300
2011-08-15	12.670	13.020	12.630	13.000	11.063	7,294,700
2011-08-12	12.790	12.850	12.390	12.580	10.705	7,321,100
2011-08-11	12.030	12.790	11.970	12.630	10.748	16,174,400
2011-08-10	11.750	12.290	11.410	11.940	10.161	22,142,000
2011-08-09	12.200	12.300	11.230	11.980	10.195	26,655,800
2011-08-08	12.330	12.830	11.770	11.960	10.178	26,487,500
2011-08-05	13.610	13.730	12.330	13.020	11.080	27,488,100
2011-08-04	13.990	14.080	13.450	13.460	11.454	14,069,300
2011-08-03	14.270	14.340	13.780	14.250	12.126	14,065,800
2011-08-02	14.740	14.980	14.260	14.270	12.144	8,812,600
2011-08-01	15.010	15.130	14.640	14.860	12.646	7,809,300
2011-07-29	14.800	15.020	14.680	14.820	12.612	8,538,300
2011-07-28	15.040	15.170	14.810	14.980	12.748	8,530,700
2011-07-27	15.380	15.380	15.010	15.040	12.799	8,270,000
2011-07-26	15.400	15.930	15.350	15.520	13.207	11,230,800
2011-07-25	15.190	15.400	15.090	15.290	13.012	6,083,900
2011-07-22	15.180	15.540	15.180	15.330	13.046	8,288,600
2011-07-21	15.060	15.270	14.680	15.150	12.892	9,925,700
2011-07-20	15.210	15.330	14.940	15.080	12.833	6,013,500

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.