Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	15.880	16.030	15.430	15.850	13.488	17,819,500
2012-01-06	15.280	15.780	15.240	15.720	13.377	23,177,700
2012-01-05	14.470	15.300	14.460	15.230	12.960	26,999,700
2012-01-04	13.950	14.220	13.800	14.190	12.075	7,096,000
2012-01-03	14.130	14.300	13.850	13.990	11.905	7,046,500
2011-12-30	13.700	13.880	13.700	13.850	11.786	3,182,200
2011-12-29	13.730	13.880	13.700	13.750	11.701	3,107,400
2011-12-28	13.960	13.960	13.680	13.730	11.684	5,293,800
2011-12-27	14.150	14.150	13.900	13.910	11.837	6,447,000
2011-12-23	14.290	14.360	14.070	14.140	12.033	4,533,600
2011-12-22	13.800	14.380	13.800	14.310	12.178	9,550,400
2011-12-21	13.890	13.980	13.560	13.790	11.735	8,376,400
2011-12-20	13.430	13.930	13.390	13.900	11.829	12,353,800
2011-12-19	13.600	13.650	13.190	13.220	11.250	6,930,200
2011-12-16	13.350	13.650	13.330	13.520	11.505	8,139,000
2011-12-15	13.800	13.840	13.250	13.320	11.335	8,412,700
2011-12-14	13.770	13.910	13.420	13.490	11.480	8,174,200
2011-12-13	14.260	14.400	13.680	13.770	11.718	10,199,200
2011-12-12	14.130	14.160	13.900	14.110	12.007	7,189,400
2011-12-09	14.160	14.380	13.920	14.290	12.161	6,789,200
2011-12-08	14.350	14.550	14.120	14.150	12.041	8,549,000
2011-12-07	14.340	14.700	14.160	14.580	12.407	14,271,200
2011-12-06	13.840	14.210	13.740	14.100	11.999	12,373,200
2011-12-05	14.030	14.120	13.740	13.780	11.727	10,821,100
2011-12-02	14.430	14.470	13.760	13.790	11.735	13,589,600
2011-12-01	14.190	14.200	13.710	13.860	11.795	8,822,900
2011-11-30	13.550	14.160	13.380	14.120	12.016	13,690,400
2011-11-29	13.520	13.520	13.130	13.200	11.233	8,373,500
2011-11-28	13.610	13.680	13.230	13.380	11.386	9,526,400
2011-11-25	13.280	13.530	13.130	13.140	11.182	4,485,000
2011-11-23	13.880	13.900	13.240	13.390	11.395	12,476,200
2011-11-22	14.330	14.330	13.890	14.010	11.922	14,338,400
2011-11-21	14.400	14.620	14.130	14.380	12.237	15,624,300
2011-11-18	14.500	14.900	14.350	14.650	12.467	31,036,600
2011-11-17	14.130	14.300	13.580	13.760	11.710	26,839,400
2011-11-16	14.960	15.100	14.630	14.680	12.492	12,261,900
2011-11-15	14.790	15.170	14.670	15.080	12.833	12,147,200
2011-11-14	14.860	15.040	14.510	14.840	12.629	9,279,700
2011-11-11	14.590	15.030	14.530	14.920	12.697	11,439,000
2011-11-10	14.320	14.590	14.020	14.480	12.322	13,609,800
2011-11-09	14.230	14.460	14.050	14.110	12.007	11,897,600
2011-11-08	14.550	14.690	14.220	14.620	12.441	14,345,400
2011-11-07	14.240	14.410	14.010	14.390	12.246	11,138,300
2011-11-04	13.760	14.300	13.700	14.240	12.118	11,724,900
2011-11-03	13.720	13.910	13.260	13.900	11.829	11,790,300
2011-11-02	13.690	13.870	13.500	13.600	11.573	8,687,300
2011-11-01	13.570	13.670	13.310	13.520	11.505	15,092,900
2011-10-31	13.890	14.150	13.850	13.990	11.905	9,183,400
2011-10-28	14.030	14.290	13.870	14.090	11.990	11,434,300
2011-10-27	14.070	14.220	13.530	14.070	11.973	17,821,600
2011-10-26	13.640	13.790	13.240	13.660	11.624	11,398,000
2011-10-25	13.730	13.950	13.380	13.400	11.403	11,992,400
2011-10-24	13.200	13.820	13.200	13.800	11.744	22,294,800
2011-10-21	13.540	13.770	13.010	13.140	11.182	24,073,100
2011-10-20	12.990	13.630	12.990	13.320	11.335	30,417,300
2011-10-19	14.540	14.630	13.560	13.700	11.658	25,561,200
2011-10-18	14.310	14.620	14.110	14.560	12.390	17,788,000
2011-10-17	14.890	14.890	14.080	14.300	12.169	19,387,600
2011-10-14	15.340	15.340	14.700	14.980	12.748	16,351,200
2011-10-13	15.020	15.210	14.940	15.130	12.875	16,933,100

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.