Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	15.500	15.580	15.140	15.290	13.012	9,248,000
2012-04-03	15.780	15.880	15.550	15.650	13.318	11,192,800
2012-04-02	15.650	15.890	15.440	15.880	13.514	8,221,100
2012-03-30	15.780	15.800	15.490	15.730	13.386	7,010,300
2012-03-29	15.530	15.800	15.330	15.740	13.394	8,021,100
2012-03-28	15.760	15.910	15.570	15.620	13.292	7,943,500
2012-03-27	15.850	15.920	15.620	15.750	13.403	6,886,900
2012-03-26	15.900	16.000	15.750	15.870	13.505	8,052,900
2012-03-23	15.750	15.870	15.570	15.840	13.480	8,087,600
2012-03-22	15.620	15.970	15.550	15.780	13.428	10,655,200
2012-03-21	15.740	15.850	15.560	15.740	13.394	5,764,700
2012-03-20	15.340	15.830	15.310	15.760	13.411	11,192,000
2012-03-19	15.310	15.570	15.270	15.440	13.139	5,464,500
2012-03-16	15.600	15.730	15.360	15.380	13.088	8,215,200
2012-03-15	15.370	15.700	15.320	15.630	13.301	9,896,700
2012-03-14	15.620	15.730	15.140	15.370	13.080	12,974,600
2012-03-13	15.220	15.480	15.100	15.480	13.173	10,555,300
2012-03-12	14.870	15.210	14.780	15.040	12.799	11,592,000
2012-03-09	14.940	15.110	14.780	14.870	12.654	11,425,900
2012-03-08	14.880	15.040	14.800	14.960	12.731	13,081,700
2012-03-07	14.690	14.980	14.620	14.810	12.603	8,150,200
2012-03-06	14.560	14.790	14.470	14.620	12.441	10,650,800
2012-03-05	15.000	15.040	14.560	14.790	12.586	15,286,000
2012-03-02	15.040	15.250	14.960	15.070	12.824	12,991,700
2012-03-01	15.020	15.250	14.920	15.100	12.850	10,879,000
2012-02-29	15.270	15.280	14.890	15.000	12.765	14,473,100
2012-02-28	15.360	15.420	15.080	15.260	12.986	14,522,400
2012-02-27	15.350	15.550	15.220	15.330	13.046	13,641,600
2012-02-24	16.310	16.310	15.350	15.460	13.156	26,893,100
2012-02-23	15.970	16.080	15.660	16.060	13.667	16,040,700
2012-02-22	16.000	16.350	15.910	16.000	13.616	15,893,100
2012-02-21	16.390	16.530	15.990	16.000	13.616	12,798,200
2012-02-17	16.720	16.780	16.330	16.370	13.931	9,627,200
2012-02-16	16.230	16.780	16.210	16.730	14.237	9,003,200
2012-02-15	16.050	16.210	15.860	16.140	13.735	8,024,100
2012-02-14	15.870	16.030	15.750	16.000	13.616	6,805,100
2012-02-13	16.050	16.170	15.660	15.940	13.565	8,576,600
2012-02-10	16.200	16.280	16.020	16.050	13.658	6,191,200
2012-02-09	16.460	16.640	16.240	16.430	13.982	5,808,900
2012-02-08	16.310	16.730	16.250	16.430	13.982	8,984,300
2012-02-07	16.380	16.420	16.070	16.280	13.854	9,217,300
2012-02-06	16.550	16.560	16.210	16.340	13.905	8,077,000
2012-02-03	16.740	16.860	16.600	16.640	14.160	11,676,700
2012-02-02	16.000	16.560	15.760	16.510	14.050	13,306,100
2012-02-01	15.770	16.050	15.700	15.940	13.565	14,221,400
2012-01-31	15.850	15.940	15.470	15.540	13.224	8,794,000
2012-01-30	15.650	15.840	15.350	15.740	13.394	9,780,000
2012-01-27	15.270	16.290	15.230	15.790	13.437	23,460,400
2012-01-26	16.180	16.200	15.660	15.760	13.411	11,323,200
2012-01-25	15.780	16.120	15.500	16.020	13.633	12,864,000
2012-01-24	15.740	16.110	15.640	15.750	13.403	18,571,900
2012-01-23	15.520	16.000	15.340	15.970	13.590	20,122,700
2012-01-20	15.430	15.600	15.240	15.530	13.216	11,168,500
2012-01-19	15.230	15.630	15.210	15.460	13.156	12,596,900
2012-01-18	14.550	15.250	14.370	15.120	12.867	18,900,600
2012-01-17	14.990	15.050	14.390	14.460	12.305	16,915,100
2012-01-13	15.100	15.100	14.690	14.780	12.578	13,651,800
2012-01-12	15.220	15.350	15.020	15.230	12.960	9,840,400
2012-01-11	15.400	15.460	14.830	15.270	12.994	23,508,600
2012-01-10	16.010	16.060	15.530	15.620	13.292	15,531,400

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.