Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	11.230	11.320	11.140	11.280	9.647	9,106,600
2012-06-28	11.160	11.270	10.870	11.030	9.434	13,371,500
2012-06-27	11.120	11.430	10.990	11.330	9.690	14,825,400
2012-06-26	11.090	11.150	10.940	11.030	9.434	12,292,400
2012-06-25	11.360	11.450	11.020	11.050	9.451	12,969,500
2012-06-22	11.500	11.510	11.330	11.430	9.776	8,632,900
2012-06-21	11.960	12.000	11.360	11.400	9.750	9,567,400
2012-06-20	12.080	12.180	11.930	12.010	10.272	7,223,600
2012-06-19	11.980	12.150	11.900	12.100	10.349	6,025,400
2012-06-18	11.430	12.060	11.430	12.000	10.212	9,657,900
2012-06-15	11.570	11.700	11.500	11.520	9.803	9,844,200
2012-06-14	11.830	11.830	11.560	11.600	9.871	11,950,700
2012-06-13	12.000	12.010	11.670	11.770	10.016	12,123,200
2012-06-12	11.980	12.150	11.930	12.050	10.254	7,668,700
2012-06-11	12.280	12.370	11.890	11.910	10.135	9,429,700
2012-06-08	12.110	12.350	12.030	12.280	10.450	8,871,100
2012-06-07	12.780	12.920	12.230	12.230	10.408	14,187,400
2012-06-06	12.360	12.700	12.350	12.670	10.782	8,919,900
2012-06-05	12.250	12.340	12.000	12.300	10.467	9,071,400
2012-06-04	12.040	12.280	11.890	12.020	10.229	8,512,800
2012-06-01	12.340	12.400	11.960	11.970	10.186	18,853,900
2012-05-31	12.740	12.790	12.400	12.530	10.663	13,368,000
2012-05-30	12.890	12.890	12.710	12.780	10.876	12,065,000
2012-05-29	13.140	13.270	12.950	13.050	11.105	10,718,100
2012-05-25	12.830	13.160	12.830	13.070	11.122	8,254,100
2012-05-24	13.110	13.110	12.750	12.860	10.944	13,832,200
2012-05-23	12.870	13.150	12.690	13.100	11.148	18,618,300
2012-05-22	13.250	13.260	12.780	12.990	11.054	24,103,200
2012-05-21	12.780	13.290	12.770	13.250	11.276	20,246,200
2012-05-18	13.810	13.840	12.670	12.760	10.859	25,079,800
2012-05-17	13.650	13.790	13.300	13.300	11.318	14,600,900
2012-05-16	13.430	13.760	13.420	13.560	11.539	14,835,400
2012-05-15	13.550	13.730	13.340	13.380	11.386	8,849,700
2012-05-14	13.670	13.810	13.490	13.530	11.514	8,736,900
2012-05-11	13.530	14.000	13.520	13.810	11.752	9,608,000
2012-05-10	13.720	13.780	13.400	13.560	11.539	9,122,100
2012-05-09	13.410	13.790	13.270	13.660	11.624	15,593,200
2012-05-08	13.920	13.940	13.570	13.900	11.829	14,489,500
2012-05-07	13.920	14.150	13.880	13.970	11.888	11,615,800
2012-05-04	14.220	14.340	13.800	14.020	11.931	10,295,800
2012-05-03	14.810	14.940	14.170	14.280	12.152	13,178,000
2012-05-02	14.880	14.980	14.730	14.820	12.612	7,768,200
2012-05-01	15.010	15.260	14.920	14.990	12.756	9,856,500
2012-04-30	14.870	15.060	14.730	15.010	12.773	8,718,400
2012-04-27	15.070	15.150	14.650	14.890	12.671	13,392,000
2012-04-26	14.990	15.370	14.930	15.350	13.063	13,143,600
2012-04-25	15.010	15.050	14.740	14.960	12.731	13,347,900
2012-04-24	15.150	15.200	14.690	14.720	12.526	7,563,600
2012-04-23	15.110	15.170	14.780	15.110	12.858	11,558,500
2012-04-20	15.420	15.510	15.180	15.200	12.935	8,484,400
2012-04-19	15.580	15.900	15.340	15.440	13.139	8,235,900
2012-04-18	15.300	15.670	15.120	15.600	13.275	8,418,700
2012-04-17	15.300	15.470	15.280	15.410	13.114	6,641,100
2012-04-16	15.170	15.410	15.030	15.250	12.977	6,708,900
2012-04-13	15.200	15.300	15.000	15.120	12.867	5,189,400
2012-04-12	15.040	15.440	15.030	15.310	13.029	4,815,900
2012-04-11	14.830	15.140	14.830	15.070	12.824	10,005,000
2012-04-10	14.940	14.990	14.540	14.750	12.552	15,641,900
2012-04-09	14.940	15.000	14.780	14.940	12.714	11,006,400
2012-04-05	15.190	15.330	15.100	15.140	12.884	5,133,100

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.