Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	9.500	9.600	9.240	9.240	7.949	11,043,100
2012-09-24	9.760	9.790	9.430	9.490	8.164	16,389,100
2012-09-21	10.050	10.120	9.790	9.820	8.448	14,222,700
2012-09-20	10.030	10.090	9.880	10.010	8.612	14,157,200
2012-09-19	10.310	10.330	10.070	10.090	8.681	9,328,300
2012-09-18	10.110	10.300	10.050	10.250	8.818	11,494,200
2012-09-17	10.230	10.290	10.070	10.100	8.689	7,567,200
2012-09-14	10.050	10.390	10.030	10.340	8.896	13,140,600
2012-09-13	10.110	10.280	9.980	10.200	8.775	11,813,000
2012-09-12	10.370	10.490	10.220	10.250	8.818	8,200,400
2012-09-11	10.240	10.370	10.120	10.350	8.904	6,489,200
2012-09-10	10.480	10.520	10.170	10.210	8.732	7,996,200
2012-09-07	10.410	10.540	10.330	10.480	8.963	5,868,900
2012-09-06	10.330	10.520	10.220	10.430	8.920	8,085,600
2012-09-05	10.110	10.300	10.020	10.240	8.758	7,155,500
2012-09-04	10.210	10.240	9.980	10.090	8.630	9,958,400
2012-08-31	10.240	10.310	10.030	10.160	8.689	9,506,600
2012-08-30	10.400	10.470	10.150	10.180	8.707	8,637,100
2012-08-29	10.280	10.600	10.280	10.480	8.963	15,275,300
2012-08-28	10.320	10.390	10.280	10.290	8.801	8,241,400
2012-08-27	10.470	10.490	10.320	10.350	8.852	5,798,300
2012-08-24	10.420	10.490	10.330	10.450	8.937	6,801,100
2012-08-23	10.530	10.560	10.350	10.420	8.912	8,269,200
2012-08-22	10.580	10.670	10.490	10.580	9.049	8,894,000
2012-08-21	10.450	10.740	10.450	10.620	9.083	11,720,200
2012-08-20	10.510	10.580	10.410	10.440	8.929	14,118,500
2012-08-17	10.730	10.850	10.300	10.540	9.014	54,101,900
2012-08-16	12.000	12.330	11.920	12.280	10.503	16,812,800
2012-08-15	11.780	11.970	11.770	11.940	10.212	8,725,700
2012-08-14	12.130	12.170	11.720	11.780	10.075	12,870,000
2012-08-13	12.110	12.200	11.810	11.990	10.255	6,161,000
2012-08-10	11.890	12.130	11.870	12.110	10.357	8,047,200
2012-08-09	11.800	11.980	11.770	11.940	10.212	7,259,700
2012-08-08	11.680	11.890	11.620	11.800	10.092	8,093,700
2012-08-07	11.200	11.760	11.170	11.680	9.989	12,590,500
2012-08-06	11.400	11.410	11.090	11.120	9.510	9,163,800
2012-08-03	11.210	11.440	11.150	11.350	9.707	11,909,900
2012-08-02	11.080	11.260	10.910	11.110	9.502	9,691,500
2012-08-01	11.320	11.420	10.960	11.140	9.528	11,468,400
2012-07-31	11.370	11.630	11.260	11.260	9.630	11,167,900
2012-07-30	11.550	11.750	11.220	11.330	9.690	7,248,000
2012-07-27	11.350	11.690	11.200	11.620	9.938	11,288,300
2012-07-26	11.430	11.520	11.180	11.400	9.750	14,672,600
2012-07-25	10.720	10.970	10.670	10.890	9.314	6,568,300
2012-07-24	10.690	10.750	10.490	10.650	9.109	7,812,000
2012-07-23	10.650	10.750	10.470	10.700	9.151	9,371,000
2012-07-20	11.170	11.220	10.800	10.860	9.288	8,840,600
2012-07-19	11.060	11.400	11.000	11.140	9.528	10,887,400
2012-07-18	10.480	11.010	10.440	10.870	9.297	7,250,200
2012-07-17	10.420	10.570	10.350	10.510	8.989	10,818,600
2012-07-16	10.480	10.600	10.360	10.380	8.878	9,677,100
2012-07-13	10.470	10.620	10.450	10.530	9.006	12,058,300
2012-07-12	10.420	10.510	10.270	10.440	8.929	10,807,400
2012-07-11	10.660	10.740	10.450	10.520	8.997	9,237,000
2012-07-10	10.840	10.960	10.560	10.650	9.109	8,449,600
2012-07-09	10.770	10.870	10.600	10.840	9.271	11,104,000
2012-07-06	10.960	11.010	10.640	10.800	9.237	10,355,800
2012-07-05	11.120	11.160	10.930	11.040	9.442	7,307,900
2012-07-03	11.120	11.220	11.060	11.120	9.510	3,437,000
2012-07-02	11.330	11.400	11.140	11.170	9.553	6,784,100

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.