See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.12▼ 1.61%
← MRVL stock page

Marvell Technology, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2012-12-218.2008.3808.1508.3407.22518,962,800
2012-12-208.6908.7308.4308.4507.3218,287,400
2012-12-198.7508.8608.6708.7107.54610,109,400
2012-12-188.4508.6708.4008.6207.46812,543,900
2012-12-178.2508.3508.1508.3207.2088,772,500
2012-12-148.3108.3808.1508.2107.1137,885,200
2012-12-138.4908.5708.2508.3407.2259,228,300
2012-12-128.6908.8008.4008.4807.34711,347,500
2012-12-118.6408.7008.5508.6407.48513,108,800
2012-12-108.6708.8008.5208.6307.42511,268,200
2012-12-078.9508.9608.7408.8007.57110,797,500
2012-12-068.7208.8808.5908.8707.63116,157,000
2012-12-058.6208.7508.5508.7307.51116,800,200
2012-12-048.5208.7208.4508.6607.45013,837,700
2012-12-038.5508.5708.4208.5107.32110,521,100
2012-11-308.4708.5108.3208.4707.28719,913,200
2012-11-298.6308.7208.3508.4807.29513,506,900
2012-11-288.2008.5708.1408.5407.34712,998,100
2012-11-278.3508.4508.2608.3007.14111,535,400
2012-11-268.0208.3907.9908.3607.19215,418,300
2012-11-237.8408.0807.8208.0706.9434,589,800
2012-11-217.8007.9007.7507.8206.7289,120,000
2012-11-207.6507.8107.5707.8106.71915,159,800
2012-11-197.4207.7307.4007.7006.62410,262,500
2012-11-167.5507.6007.0507.4006.36620,595,000
2012-11-157.4307.6107.3807.4106.37511,991,300
2012-11-147.6407.6907.3407.3606.33212,405,300
2012-11-137.8507.8507.5507.5606.5046,237,900
2012-11-127.8407.8407.6407.7806.6934,581,000
2012-11-097.8308.0407.7507.7706.6856,744,200
2012-11-087.9407.9907.8007.8306.7365,074,400
2012-11-078.1008.1007.8507.9206.8148,227,100
2012-11-068.1708.2508.0408.1607.0208,362,600
2012-11-057.9608.1607.9208.1407.0035,873,300
2012-11-028.0308.1307.9407.9806.8657,221,900
2012-11-017.8908.1307.8908.0906.9609,030,000
2012-10-317.7707.9807.7507.8906.7889,025,300
2012-10-267.7207.8307.6307.7606.67610,852,700
2012-10-257.6607.7607.5107.7406.65910,330,900
2012-10-247.6807.7007.4007.5806.52114,488,200
2012-10-237.3607.7307.3207.6206.55616,594,300
2012-10-227.6207.6707.3407.4606.41817,758,900
2012-10-197.9507.9607.5207.5706.51354,487,000
2012-10-188.9608.9808.8208.8307.59711,000,100
2012-10-178.9209.0508.8109.0007.74311,597,500
2012-10-168.8009.0008.7508.9707.7178,285,100
2012-10-158.7408.8708.6708.7107.49310,050,200
2012-10-128.8808.9908.6808.7507.52815,317,300
2012-10-118.8709.0008.7008.8807.64021,518,500
2012-10-108.9509.0308.7908.8207.58811,751,600
2012-10-099.1809.2408.9709.0007.74310,464,500
2012-10-089.2109.2809.1209.2007.9153,998,700
2012-10-059.3909.5009.2209.2507.9588,269,000
2012-10-049.1809.3809.1009.3708.0618,263,300
2012-10-039.2809.3509.1609.1907.90614,852,600
2012-10-029.1909.2909.0509.2707.97514,936,500
2012-10-019.1809.3409.1109.1907.9068,900,400
2012-09-289.2909.3009.1409.1607.88010,194,700
2012-09-279.2309.4109.1109.3308.02713,151,800
2012-09-269.0209.2408.9509.2107.92414,762,900
← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2006-07-252:1
2004-06-292:1

Dividends

Ex-dateAmount
2026-10-090.0600 USD
2026-07-100.0600 USD
2026-04-100.0600 USD
2026-01-090.0600 USD
2025-10-100.0600 USD
2025-07-110.0600 USD
2025-04-110.0600 USD
2025-01-100.0600 USD
2024-10-110.0600 USD
2024-07-120.0600 USD
2024-04-110.0600 USD
2024-01-040.0600 USD
2023-10-050.0600 USD
2023-07-060.0600 USD
2023-04-050.0600 USD
2023-01-050.0600 USD
2022-10-060.0600 USD
2022-07-070.0600 USD
2022-04-070.0600 USD
2022-01-060.0600 USD
2021-10-070.0600 USD
2021-07-080.0600 USD
2021-04-080.0600 USD
2020-12-220.0600 USD
2020-10-080.0600 USD
2020-07-100.0600 USD
2020-04-020.0600 USD
2019-12-240.0600 USD
2019-10-090.0600 USD
2019-07-110.0600 USD
2019-04-020.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.