Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	10.410	10.430	10.130	10.140	8.834	9,140,100
2013-03-20	10.380	10.570	10.380	10.450	9.104	5,813,100
2013-03-19	10.530	10.570	10.160	10.320	8.991	8,219,400
2013-03-18	10.500	10.630	10.420	10.520	9.165	5,587,800
2013-03-15	10.800	10.840	10.570	10.700	9.322	7,282,900
2013-03-14	10.750	10.990	10.710	10.850	9.453	7,846,700
2013-03-13	10.640	10.710	10.500	10.700	9.322	6,217,700
2013-03-12	10.590	10.720	10.490	10.580	9.218	5,354,800
2013-03-11	10.660	10.730	10.620	10.690	9.261	5,098,500
2013-03-08	10.400	10.800	10.360	10.690	9.261	10,595,500
2013-03-07	10.510	10.550	10.290	10.370	8.984	5,279,200
2013-03-06	10.420	10.500	10.300	10.460	9.062	7,707,700
2013-03-05	10.320	10.460	10.280	10.370	8.984	8,857,100
2013-03-04	10.230	10.400	10.100	10.310	8.932	7,815,000
2013-03-01	10.080	10.320	9.950	10.270	8.897	8,034,300
2013-02-28	10.300	10.340	10.090	10.100	8.750	8,770,000
2013-02-27	10.000	10.380	9.990	10.280	8.906	8,450,500
2013-02-26	9.900	10.080	9.860	10.040	8.698	11,061,400
2013-02-25	9.950	10.130	9.850	9.850	8.533	13,560,600
2013-02-22	9.980	9.990	9.350	9.890	8.568	25,406,800
2013-02-21	9.300	9.560	9.160	9.470	8.204	15,324,600
2013-02-20	9.360	9.500	9.230	9.240	8.005	8,920,100
2013-02-19	9.380	9.380	9.220	9.280	8.040	10,355,900
2013-02-15	9.510	9.610	9.320	9.350	8.100	6,682,900
2013-02-14	9.340	9.570	9.300	9.520	8.248	7,161,500
2013-02-13	9.440	9.480	9.280	9.390	8.135	9,026,800
2013-02-12	9.520	9.610	9.420	9.450	8.187	7,250,100
2013-02-11	9.460	9.560	9.400	9.550	8.274	5,033,800
2013-02-08	9.290	9.480	9.250	9.460	8.196	7,550,700
2013-02-07	9.470	9.500	9.160	9.280	8.040	9,249,200
2013-02-06	9.500	9.560	9.430	9.500	8.230	6,958,300
2013-02-05	9.560	9.560	9.400	9.460	8.196	7,121,000
2013-02-04	9.420	9.530	9.260	9.280	8.040	6,427,700
2013-02-01	9.380	9.540	9.300	9.510	8.239	8,208,900
2013-01-31	9.300	9.360	9.170	9.250	8.014	7,197,900
2013-01-30	9.430	9.600	9.250	9.270	8.031	10,116,200
2013-01-29	9.260	9.470	9.250	9.450	8.187	10,042,900
2013-01-28	9.190	9.490	9.150	9.420	8.161	8,544,000
2013-01-25	9.180	9.360	9.120	9.160	7.936	8,462,800
2013-01-24	9.200	9.250	9.040	9.110	7.892	11,419,700
2013-01-23	8.880	9.380	8.730	9.310	8.066	27,889,300
2013-01-22	8.640	8.930	8.580	8.880	7.693	10,979,300
2013-01-18	8.580	8.700	8.500	8.680	7.520	8,266,800
2013-01-17	8.710	8.850	8.530	8.690	7.528	17,066,200
2013-01-16	8.620	8.760	8.610	8.730	7.563	5,613,400
2013-01-15	8.710	8.720	8.570	8.660	7.502	8,006,500
2013-01-14	8.630	8.760	8.390	8.740	7.572	12,004,600
2013-01-11	8.430	8.640	8.430	8.620	7.468	8,996,700
2013-01-10	8.250	8.500	8.210	8.480	7.347	17,807,200
2013-01-09	8.060	8.190	7.970	8.180	7.087	17,503,200
2013-01-08	7.900	8.110	7.870	7.910	6.853	14,706,300
2013-01-07	7.790	7.980	7.730	7.830	6.783	11,854,900
2013-01-04	7.510	7.850	7.420	7.810	6.766	17,510,700
2013-01-03	7.470	7.660	7.330	7.490	6.489	14,383,500
2013-01-02	7.450	7.580	7.180	7.390	6.402	18,853,200
2012-12-31	7.140	7.290	7.080	7.260	6.290	11,254,400
2012-12-28	7.080	7.210	7.050	7.170	6.212	19,906,700
2012-12-27	7.180	7.270	6.980	7.140	6.186	35,280,900
2012-12-26	8.250	8.370	7.190	7.400	6.411	30,435,700
2012-12-24	8.290	8.320	8.190	8.250	7.147	2,521,800

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.