Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-17	11.200	11.380	11.160	11.340	9.933	7,829,400
2013-06-14	11.050	11.130	11.000	11.010	9.644	4,029,200
2013-06-13	11.000	11.090	10.880	11.030	9.662	6,069,200
2013-06-12	11.020	11.190	10.840	10.960	9.600	9,278,600
2013-06-11	10.950	11.160	10.820	10.870	9.521	9,211,900
2013-06-10	11.070	11.250	11.040	11.150	9.714	8,983,300
2013-06-07	10.800	11.350	10.740	11.240	9.793	11,184,800
2013-06-06	10.700	10.890	10.680	10.760	9.374	6,177,200
2013-06-05	10.730	10.830	10.630	10.710	9.331	6,322,400
2013-06-04	10.940	10.980	10.720	10.810	9.418	6,938,200
2013-06-03	10.860	11.010	10.570	10.890	9.488	9,117,800
2013-05-31	11.080	11.160	10.820	10.850	9.453	10,433,400
2013-05-30	11.450	11.500	10.980	11.050	9.627	10,961,100
2013-05-29	11.180	11.690	11.180	11.430	9.958	8,858,700
2013-05-28	11.430	11.510	11.280	11.290	9.836	7,009,300
2013-05-24	11.850	11.900	11.210	11.340	9.880	14,338,000
2013-05-23	11.130	11.410	10.800	11.310	9.854	11,753,300
2013-05-22	11.580	11.700	11.290	11.360	9.897	8,026,000
2013-05-21	11.520	11.690	11.420	11.590	10.098	6,719,300
2013-05-20	11.400	11.620	11.340	11.540	10.054	5,024,300
2013-05-17	11.380	11.530	11.350	11.430	9.958	5,862,500
2013-05-16	11.290	11.450	11.210	11.300	9.845	3,808,400
2013-05-15	11.180	11.380	11.150	11.230	9.784	4,830,800
2013-05-14	11.100	11.300	11.070	11.160	9.723	6,567,200
2013-05-13	10.940	11.250	10.890	11.070	9.644	8,702,400
2013-05-10	10.850	10.930	10.780	10.930	9.523	3,723,300
2013-05-09	10.770	10.830	10.640	10.800	9.409	6,641,800
2013-05-08	10.590	10.870	10.580	10.830	9.435	4,465,900
2013-05-07	10.780	10.800	10.460	10.600	9.235	8,832,100
2013-05-06	10.740	10.910	10.710	10.800	9.409	3,176,900
2013-05-03	10.890	10.990	10.660	10.710	9.331	6,392,000
2013-05-02	10.880	10.940	10.340	10.770	9.383	18,073,300
2013-05-01	10.750	10.990	10.720	10.900	9.496	10,697,000
2013-04-30	10.630	10.790	10.560	10.760	9.374	6,631,800
2013-04-29	10.530	10.760	10.530	10.640	9.270	6,503,900
2013-04-26	10.470	10.640	10.410	10.540	9.183	5,721,600
2013-04-25	10.450	10.680	10.350	10.560	9.200	6,429,100
2013-04-24	10.200	10.400	10.100	10.370	9.035	7,566,700
2013-04-23	10.170	10.330	10.070	10.210	8.895	6,160,500
2013-04-22	9.750	10.140	9.690	10.070	8.773	8,852,400
2013-04-19	9.570	9.740	9.490	9.740	8.486	6,942,400
2013-04-18	9.910	9.930	9.460	9.550	8.320	9,976,100
2013-04-17	10.180	10.190	9.790	9.860	8.590	9,357,400
2013-04-16	10.220	10.290	10.150	10.260	8.939	6,112,100
2013-04-15	10.330	10.360	10.150	10.150	8.843	9,139,100
2013-04-12	10.290	10.610	10.210	10.440	9.096	8,641,600
2013-04-11	10.390	10.460	10.180	10.320	8.991	7,945,300
2013-04-10	10.440	10.620	10.340	10.520	9.165	8,597,200
2013-04-09	10.440	10.510	10.120	10.410	9.069	8,521,600
2013-04-08	10.240	10.480	10.220	10.470	9.122	5,208,800
2013-04-05	10.150	10.310	10.040	10.280	8.956	7,052,500
2013-04-04	9.990	10.430	9.950	10.380	9.043	7,570,000
2013-04-03	10.170	10.280	9.960	10.010	8.721	8,062,400
2013-04-02	10.390	10.400	10.100	10.120	8.817	4,673,000
2013-04-01	10.540	10.580	10.330	10.390	9.052	4,463,600
2013-03-28	10.410	10.580	10.380	10.580	9.218	4,664,800
2013-03-27	10.400	10.550	10.360	10.510	9.157	3,462,400
2013-03-26	10.260	10.510	10.250	10.490	9.139	4,379,800
2013-03-25	10.230	10.360	10.180	10.280	8.956	5,756,600
2013-03-22	10.260	10.360	10.180	10.210	8.895	5,087,400

← NewerPage 57 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.