Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	12.850	13.000	12.680	12.800	11.266	9,016,200
2013-09-09	12.080	12.590	12.080	12.570	11.011	7,203,300
2013-09-06	12.050	12.210	11.820	12.060	10.564	7,305,600
2013-09-05	12.270	12.410	11.990	12.020	10.529	8,155,700
2013-09-04	12.370	12.400	12.210	12.260	10.739	7,195,100
2013-09-03	12.160	12.420	12.160	12.260	10.739	6,931,700
2013-08-30	12.020	12.110	11.920	12.110	10.608	6,783,300
2013-08-29	11.850	12.020	11.800	12.020	10.529	5,659,200
2013-08-28	11.580	12.090	11.570	11.840	10.371	7,756,600
2013-08-27	11.770	11.900	11.630	11.640	10.196	12,902,000
2013-08-26	12.060	12.150	11.880	11.990	10.503	13,557,700
2013-08-23	12.660	12.730	11.680	12.190	10.678	21,558,200
2013-08-22	13.110	13.210	12.880	12.960	11.352	4,231,500
2013-08-21	13.080	13.210	12.990	13.050	11.431	6,548,500
2013-08-20	13.230	13.240	13.040	13.170	11.536	6,711,200
2013-08-19	13.020	13.220	12.960	13.150	11.519	3,672,600
2013-08-16	13.000	13.120	12.960	13.000	11.387	3,486,200
2013-08-15	13.070	13.180	12.920	13.040	11.422	4,426,900
2013-08-14	13.400	13.510	13.170	13.180	11.545	7,485,600
2013-08-13	13.020	13.470	13.000	13.380	11.720	7,079,400
2013-08-12	12.610	12.890	12.560	12.710	11.133	3,713,600
2013-08-09	12.810	12.970	12.680	12.700	11.124	3,553,700
2013-08-08	12.900	12.970	12.720	12.820	11.230	3,007,400
2013-08-07	12.830	12.970	12.740	12.860	11.265	6,234,700
2013-08-06	12.980	13.080	12.690	12.810	11.221	6,027,000
2013-08-05	13.030	13.110	12.970	13.010	11.396	4,575,800
2013-08-02	13.020	13.170	12.970	13.120	11.492	4,076,400
2013-08-01	13.040	13.180	12.950	13.070	11.449	6,050,600
2013-07-31	12.620	13.060	12.560	12.980	11.370	10,268,800
2013-07-30	12.180	12.700	12.120	12.640	11.072	9,167,000
2013-07-29	11.930	12.140	11.900	12.100	10.599	4,689,700
2013-07-26	11.840	11.950	11.810	11.890	10.415	1,875,100
2013-07-25	11.960	12.020	11.660	11.960	10.476	5,205,700
2013-07-24	12.010	12.220	11.940	11.980	10.494	4,586,100
2013-07-23	11.960	12.190	11.960	11.990	10.503	4,506,300
2013-07-22	12.080	12.080	11.930	11.950	10.467	3,842,300
2013-07-19	11.880	12.080	11.810	12.030	10.538	5,359,700
2013-07-18	12.000	12.000	11.730	11.870	10.397	3,932,200
2013-07-17	11.860	12.020	11.860	12.010	10.520	2,617,500
2013-07-16	12.010	12.020	11.740	11.860	10.389	4,181,100
2013-07-15	11.980	12.090	11.930	11.970	10.485	2,861,700
2013-07-12	11.930	12.090	11.890	12.010	10.520	2,758,700
2013-07-11	11.810	12.000	11.790	12.000	10.511	3,625,900
2013-07-10	11.730	11.800	11.620	11.710	10.257	3,384,800
2013-07-09	11.560	11.850	11.560	11.730	10.275	3,292,900
2013-07-08	12.030	12.080	11.510	11.540	10.108	5,671,600
2013-07-05	11.950	12.030	11.880	12.030	10.538	2,936,100
2013-07-03	11.690	11.990	11.650	11.930	10.450	3,144,600
2013-07-02	11.750	11.940	11.570	11.720	10.266	3,469,200
2013-07-01	11.890	12.010	11.730	11.750	10.292	5,006,000
2013-06-28	11.680	11.830	11.610	11.710	10.257	5,603,500
2013-06-27	11.790	11.940	11.730	11.830	10.362	6,850,300
2013-06-26	11.510	11.740	11.360	11.730	10.275	9,381,200
2013-06-25	11.220	11.530	11.150	11.460	10.038	9,836,000
2013-06-24	11.030	11.150	10.820	11.010	9.644	7,763,800
2013-06-21	11.230	11.290	11.060	11.190	9.802	7,434,900
2013-06-20	11.070	11.220	11.000	11.170	9.784	7,151,200
2013-06-19	11.520	11.600	11.220	11.240	9.846	5,914,100
2013-06-18	11.320	11.570	11.320	11.570	10.135	6,058,300
2013-06-17	11.200	11.380	11.160	11.340	9.933	7,829,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.