Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	14.050	14.240	14.050	14.210	12.507	6,115,800
2013-12-03	14.120	14.140	13.870	14.120	12.428	8,935,400
2013-12-02	14.320	14.570	14.200	14.240	12.533	4,946,600
2013-11-29	14.280	14.450	14.200	14.230	12.524	1,579,200
2013-11-27	14.330	14.480	14.210	14.310	12.595	3,321,700
2013-11-26	14.440	14.590	14.200	14.270	12.560	5,699,000
2013-11-25	14.530	14.610	14.330	14.480	12.744	8,914,900
2013-11-22	14.500	14.640	14.210	14.580	12.832	12,404,400
2013-11-21	13.410	13.880	13.310	13.830	12.172	9,017,300
2013-11-20	13.280	13.400	13.140	13.300	11.706	6,666,500
2013-11-19	13.740	13.800	13.330	13.370	11.767	7,295,300
2013-11-18	13.890	13.990	13.780	13.790	12.137	4,119,100
2013-11-15	13.930	13.940	13.710	13.870	12.208	3,632,200
2013-11-14	13.890	13.930	13.560	13.690	12.049	6,410,700
2013-11-13	13.660	14.020	13.620	13.960	12.287	7,441,100
2013-11-12	13.400	13.680	13.350	13.670	12.032	6,218,000
2013-11-11	13.330	13.490	13.220	13.480	11.864	3,295,500
2013-11-08	13.030	13.350	13.000	13.350	11.750	6,246,200
2013-11-07	13.000	13.090	12.810	13.010	11.451	10,350,500
2013-11-06	13.020	13.160	12.810	13.010	11.451	12,577,000
2013-11-05	11.920	13.330	11.780	13.040	11.477	30,211,400
2013-11-04	12.100	12.100	11.960	12.010	10.571	3,309,200
2013-11-01	11.980	12.130	11.940	12.020	10.579	4,717,900
2013-10-31	12.060	12.170	11.880	12.000	10.562	5,774,100
2013-10-30	12.050	12.180	11.990	12.060	10.615	3,136,100
2013-10-29	11.950	12.030	11.900	12.000	10.562	4,390,500
2013-10-28	11.920	12.020	11.880	11.960	10.527	5,460,600
2013-10-25	11.940	12.040	11.880	11.960	10.527	5,205,100
2013-10-24	11.910	12.030	11.550	11.870	10.447	9,590,700
2013-10-23	12.040	12.130	11.920	11.970	10.535	13,714,300
2013-10-22	12.020	12.220	11.930	12.170	10.711	8,738,100
2013-10-21	11.780	12.030	11.730	12.020	10.579	5,598,000
2013-10-18	11.780	11.830	11.650	11.750	10.342	5,402,300
2013-10-17	11.440	11.750	11.400	11.750	10.342	4,747,000
2013-10-16	11.320	11.560	11.300	11.520	10.139	4,394,800
2013-10-15	11.530	11.570	11.310	11.310	9.954	5,004,500
2013-10-14	11.150	11.460	11.120	11.420	10.051	4,713,200
2013-10-11	11.460	11.470	11.220	11.280	9.928	3,973,800
2013-10-10	11.180	11.470	11.130	11.420	10.051	8,365,100
2013-10-09	10.980	11.170	10.920	11.080	9.752	10,148,200
2013-10-08	11.030	11.140	10.870	10.960	9.646	6,620,200
2013-10-07	11.050	11.160	10.950	11.030	9.708	3,705,200
2013-10-04	11.320	11.370	11.120	11.150	9.814	4,478,400
2013-10-03	11.280	11.380	11.060	11.310	9.954	5,847,500
2013-10-02	11.180	11.370	11.170	11.280	9.928	5,689,400
2013-10-01	11.430	11.570	11.210	11.270	9.919	11,330,700
2013-09-30	11.490	11.620	11.240	11.500	10.122	9,124,900
2013-09-27	11.970	11.970	11.680	11.680	10.280	7,102,000
2013-09-26	12.000	12.090	11.960	11.990	10.553	3,298,400
2013-09-25	12.000	12.090	11.900	11.960	10.527	4,635,600
2013-09-24	12.000	12.140	11.900	12.000	10.562	5,437,100
2013-09-23	12.500	12.570	11.710	12.030	10.588	19,153,200
2013-09-20	12.560	12.770	12.450	12.460	10.967	7,225,300
2013-09-19	12.700	12.820	12.500	12.560	11.055	3,865,600
2013-09-18	12.590	12.730	12.440	12.700	11.178	4,851,800
2013-09-17	12.780	12.890	12.630	12.670	11.151	3,064,500
2013-09-16	12.760	12.860	12.600	12.750	11.222	4,040,300
2013-09-13	12.590	12.660	12.440	12.640	11.125	3,253,500
2013-09-12	12.890	12.890	12.520	12.540	11.037	4,533,400
2013-09-11	12.690	12.860	12.690	12.810	11.275	5,710,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.