Marvell Technology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	12.950	12.980	12.190	12.440	11.267	6,833,800
2015-08-05	12.450	13.350	12.380	12.860	11.647	13,779,100
2015-08-04	12.280	13.180	12.060	12.260	11.104	12,873,900
2015-08-03	12.410	12.500	12.340	12.480	11.303	3,276,800
2015-07-31	12.640	12.720	12.440	12.440	11.267	3,987,800
2015-07-30	12.730	12.760	12.520	12.650	11.457	3,359,800
2015-07-29	12.400	12.590	12.220	12.580	11.393	2,934,300
2015-07-28	12.370	12.650	12.250	12.440	11.267	4,778,700
2015-07-27	12.090	12.330	11.950	12.290	11.131	4,032,500
2015-07-24	12.530	12.550	12.170	12.190	11.040	4,148,800
2015-07-23	12.500	12.640	12.270	12.420	11.248	4,888,800
2015-07-22	12.420	12.480	12.260	12.400	11.230	6,469,800
2015-07-21	12.590	12.690	12.530	12.580	11.393	3,582,800
2015-07-20	12.860	12.940	12.560	12.580	11.393	6,114,000
2015-07-17	12.870	13.070	12.530	12.850	11.638	11,257,700
2015-07-16	12.800	12.880	12.700	12.780	11.575	3,365,900
2015-07-15	12.940	12.990	12.620	12.710	11.511	4,543,500
2015-07-14	13.180	13.180	12.850	12.920	11.701	7,471,700
2015-07-13	12.760	13.380	12.560	13.190	11.946	16,087,200
2015-07-10	12.520	12.600	12.370	12.510	11.330	4,568,900
2015-07-09	13.010	13.080	12.400	12.400	11.230	7,442,200
2015-07-08	13.020	13.090	12.760	12.820	11.611	4,608,300
2015-07-07	13.390	13.390	12.780	13.160	11.919	5,781,100
2015-07-06	13.290	13.400	13.100	13.260	12.009	6,022,700
2015-07-02	13.310	13.490	13.280	13.420	12.154	3,596,100
2015-07-01	13.250	13.360	13.230	13.300	12.045	4,932,600
2015-06-30	13.410	13.420	13.080	13.190	11.946	7,352,100
2015-06-29	13.740	13.750	13.250	13.280	12.027	8,575,700
2015-06-26	14.240	14.320	13.890	13.930	12.616	8,462,500
2015-06-25	14.360	14.570	14.320	14.320	12.969	4,537,900
2015-06-24	14.600	14.610	14.330	14.350	12.996	5,077,200
2015-06-23	14.630	14.680	14.470	14.490	13.123	6,118,200
2015-06-22	14.640	14.730	14.480	14.590	13.214	6,622,200
2015-06-19	14.540	14.710	14.490	14.600	13.223	7,633,700
2015-06-18	14.310	14.520	14.300	14.460	13.096	9,426,500
2015-06-17	14.120	14.160	14.030	14.100	12.770	6,825,600
2015-06-16	14.140	14.190	13.900	14.130	12.797	7,132,600
2015-06-15	14.160	14.170	14.070	14.090	12.761	6,726,900
2015-06-12	14.340	14.390	14.210	14.290	12.942	6,110,300
2015-06-11	14.160	14.470	14.160	14.470	13.105	9,550,500
2015-06-10	14.110	14.190	14.000	14.170	12.833	9,788,900
2015-06-09	13.910	14.180	13.910	14.130	12.797	8,601,500
2015-06-08	14.110	14.150	13.850	13.890	12.525	6,222,600
2015-06-05	14.100	14.260	14.050	14.200	12.805	6,796,100
2015-06-04	14.040	14.190	13.930	14.120	12.733	6,319,900
2015-06-03	14.100	14.330	14.040	14.100	12.715	10,375,300
2015-06-02	14.080	14.110	13.940	14.010	12.634	6,947,500
2015-06-01	14.180	14.380	13.990	14.090	12.706	10,126,600
2015-05-29	14.080	14.260	13.860	13.990	12.616	10,582,700
2015-05-28	14.200	14.340	13.970	14.200	12.805	14,602,200
2015-05-27	13.450	13.940	13.290	13.900	12.534	13,306,200
2015-05-26	13.410	13.500	13.190	13.440	12.120	12,119,300
2015-05-22	14.060	14.210	13.050	13.140	11.849	20,867,100
2015-05-21	14.120	14.510	14.040	14.370	12.958	6,843,100
2015-05-20	14.070	14.280	14.070	14.140	12.751	3,158,700
2015-05-19	14.380	14.410	14.120	14.160	12.769	3,009,600
2015-05-18	14.350	14.410	14.250	14.390	12.976	4,041,900
2015-05-15	14.270	14.360	14.250	14.290	12.886	3,184,900
2015-05-14	14.200	14.290	14.120	14.240	12.841	3,989,800
2015-05-13	14.130	14.310	14.050	14.110	12.724	2,563,100

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-07-25	2:1
2004-06-29	2:1

Dividends

Ex-date	Amount
2026-10-09	0.0600 USD
2026-07-10	0.0600 USD
2026-04-10	0.0600 USD
2026-01-09	0.0600 USD
2025-10-10	0.0600 USD
2025-07-11	0.0600 USD
2025-04-11	0.0600 USD
2025-01-10	0.0600 USD
2024-10-11	0.0600 USD
2024-07-12	0.0600 USD
2024-04-11	0.0600 USD
2024-01-04	0.0600 USD
2023-10-05	0.0600 USD
2023-07-06	0.0600 USD
2023-04-05	0.0600 USD
2023-01-05	0.0600 USD
2022-10-06	0.0600 USD
2022-07-07	0.0600 USD
2022-04-07	0.0600 USD
2022-01-06	0.0600 USD
2021-10-07	0.0600 USD
2021-07-08	0.0600 USD
2021-04-08	0.0600 USD
2020-12-22	0.0600 USD
2020-10-08	0.0600 USD
2020-07-10	0.0600 USD
2020-04-02	0.0600 USD
2019-12-24	0.0600 USD
2019-10-09	0.0600 USD
2019-07-11	0.0600 USD
2019-04-02	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.