See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.79▼ 1.43%
← MRVL stock page

Marvell Technology, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2016-01-288.2608.3908.1808.3807.6964,550,600
2016-01-278.2608.3808.0308.1907.5214,910,400
2016-01-268.1908.4208.1508.3207.6414,474,000
2016-01-258.1308.3208.0708.1807.5124,315,900
2016-01-228.2508.3408.1308.1807.5123,901,300
2016-01-217.9408.1907.7808.1107.4487,685,500
2016-01-207.6308.0007.4007.9107.2646,162,400
2016-01-198.4308.4307.7307.7707.1366,357,400
2016-01-158.1208.2407.9608.1107.4486,940,200
2016-01-148.2608.4908.1308.3407.6595,135,500
2016-01-138.5508.6508.1508.2907.6135,745,700
2016-01-128.4108.6508.3008.4807.7885,152,300
2016-01-118.2408.3608.1708.3207.6414,981,200
2016-01-088.3408.3408.1608.2207.5495,879,800
2016-01-077.9208.1707.8508.1307.4666,480,400
2016-01-068.4308.4408.0308.0507.3937,374,500
2016-01-058.7408.8508.5008.5207.8244,968,600
2016-01-048.6708.8408.6308.8008.0826,680,500
2015-12-318.7708.9608.7008.8208.1003,018,600
2015-12-308.8909.0208.7608.7608.0451,887,500
2015-12-298.8908.9908.8708.9608.2292,799,600
2015-12-288.9408.9708.7908.8908.1641,579,200
2015-12-248.9509.0508.8609.0208.284829,200
2015-12-238.5908.9408.5908.9408.2103,433,500
2015-12-228.5308.6908.3108.6807.9712,702,500
2015-12-218.5808.6908.4708.5507.8523,430,600
2015-12-188.3508.5808.3008.5707.8707,085,800
2015-12-178.6008.6608.4108.4707.7795,785,800
2015-12-168.3208.5708.2108.5607.8615,724,200
2015-12-158.1208.2908.0508.2407.5674,775,500
2015-12-148.1608.2307.9808.0407.3844,182,900
2015-12-118.2608.3908.1608.2307.5033,946,700
2015-12-108.2908.4808.2008.4207.6763,102,600
2015-12-098.4308.6508.2208.2707.5395,499,300
2015-12-088.8208.9008.3708.4207.6768,312,800
2015-12-078.7509.5508.7109.0908.2875,709,900
2015-12-049.1709.2908.9909.2408.4244,647,400
2015-12-039.5909.6209.0109.1008.2965,229,400
2015-12-029.4109.6009.3809.5508.7065,825,500
2015-12-018.9109.4208.8709.3808.5516,729,100
2015-11-308.7808.8608.6908.8608.0774,819,100
2015-11-278.5408.7408.4808.7407.9681,146,800
2015-11-258.5308.5708.4508.5007.7495,020,600
2015-11-248.6408.7808.5408.5507.7953,744,100
2015-11-238.7108.7408.6308.6607.8953,806,800
2015-11-208.7608.8608.6908.7107.9412,326,000
2015-11-198.4608.8108.4308.7707.9954,760,700
2015-11-188.6008.6008.4208.4807.7315,897,600
2015-11-178.6108.6508.4108.5007.7495,850,100
2015-11-168.5408.6208.4108.6207.8594,625,300
2015-11-138.5608.6308.4008.5207.7673,243,500
2015-11-128.6708.8208.6008.6007.8403,442,500
2015-11-118.7808.8408.6108.8108.0324,246,900
2015-11-108.8908.9508.6208.7307.9594,952,200
2015-11-098.8809.0208.8208.9008.1145,126,100
2015-11-068.6808.9808.6108.9008.1145,651,400
2015-11-058.6208.8008.6008.7007.9324,906,300
2015-11-048.5508.8808.5108.6207.8598,109,200
2015-11-038.4308.5708.4008.5507.7955,578,800
2015-11-028.2108.4108.1908.4007.6583,991,000
← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2006-07-252:1
2004-06-292:1

Dividends

Ex-dateAmount
2026-10-090.0600 USD
2026-07-100.0600 USD
2026-04-100.0600 USD
2026-01-090.0600 USD
2025-10-100.0600 USD
2025-07-110.0600 USD
2025-04-110.0600 USD
2025-01-100.0600 USD
2024-10-110.0600 USD
2024-07-120.0600 USD
2024-04-110.0600 USD
2024-01-040.0600 USD
2023-10-050.0600 USD
2023-07-060.0600 USD
2023-04-050.0600 USD
2023-01-050.0600 USD
2022-10-060.0600 USD
2022-07-070.0600 USD
2022-04-070.0600 USD
2022-01-060.0600 USD
2021-10-070.0600 USD
2021-07-080.0600 USD
2021-04-080.0600 USD
2020-12-220.0600 USD
2020-10-080.0600 USD
2020-07-100.0600 USD
2020-04-020.0600 USD
2019-12-240.0600 USD
2019-10-090.0600 USD
2019-07-110.0600 USD
2019-04-020.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.