Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	84.850	85.220	84.400	84.980	74.214	407,200
2012-04-03	85.550	85.940	84.950	85.390	74.572	346,600
2012-04-02	85.630	86.090	84.730	85.720	74.860	382,900
2012-03-30	86.430	86.720	85.430	85.630	74.781	301,100
2012-03-29	85.780	86.020	84.140	85.660	74.807	370,800
2012-03-28	87.770	87.890	85.430	86.300	75.366	636,500
2012-03-27	87.960	88.590	87.460	87.570	76.475	609,700
2012-03-26	88.550	88.690	87.500	88.060	76.903	260,000
2012-03-23	86.970	87.880	85.880	87.590	76.493	289,600
2012-03-22	87.700	88.010	86.230	87.180	76.135	443,900
2012-03-21	88.560	89.130	88.030	88.580	77.358	417,400
2012-03-20	88.150	88.550	87.590	88.230	77.052	342,100
2012-03-19	88.660	89.610	88.200	88.990	77.716	352,500
2012-03-16	89.450	89.540	88.370	88.700	77.462	594,100
2012-03-15	88.230	89.840	87.890	89.520	78.178	345,300
2012-03-14	88.930	89.560	88.100	88.360	77.165	438,800
2012-03-13	87.300	89.310	87.290	89.240	77.934	459,000
2012-03-12	87.540	87.810	86.570	86.840	75.838	480,000
2012-03-09	86.160	87.600	86.110	87.290	76.231	373,100
2012-03-08	85.110	86.770	84.770	86.390	75.445	282,500
2012-03-07	83.920	84.790	83.690	84.480	73.777	227,400
2012-03-06	85.230	85.230	83.620	83.800	73.183	419,000
2012-03-05	85.230	86.400	84.220	86.020	75.122	680,800
2012-03-02	85.960	86.140	84.760	85.150	74.362	419,500
2012-03-01	86.590	87.850	85.450	85.800	74.930	705,400
2012-02-29	86.900	87.730	85.840	85.870	74.991	482,400
2012-02-28	87.350	87.530	86.230	86.860	75.855	305,200
2012-02-27	86.960	88.380	85.890	87.760	76.292	385,300
2012-02-24	88.200	88.730	87.530	87.730	76.266	384,100
2012-02-23	86.760	88.350	86.400	87.870	76.388	493,900
2012-02-22	87.650	88.180	86.450	86.760	75.423	424,600
2012-02-21	89.370	89.800	87.590	87.940	76.449	590,200
2012-02-17	89.750	90.570	89.230	89.370	77.692	639,400
2012-02-16	88.900	89.820	88.660	89.500	77.805	945,000
2012-02-15	88.820	89.380	87.500	88.970	77.344	1,052,700
2012-02-14	87.200	88.540	87.030	88.360	76.814	579,800
2012-02-13	87.880	88.190	87.060	87.980	76.483	694,900
2012-02-10	87.550	88.050	86.510	87.200	75.805	407,800
2012-02-09	86.700	88.360	86.460	88.290	76.753	826,300
2012-02-08	85.800	87.080	83.450	86.420	75.127	899,900
2012-02-07	85.690	88.020	85.090	86.240	74.971	1,239,100
2012-02-06	84.080	85.820	83.940	85.580	74.397	1,298,200
2012-02-03	84.180	84.920	83.950	84.290	73.276	776,400
2012-02-02	83.360	84.300	82.830	83.250	72.371	785,100
2012-02-01	82.790	84.090	82.110	82.860	72.032	1,391,200
2012-01-31	82.700	83.280	81.850	82.510	71.728	876,400
2012-01-30	80.810	82.560	80.580	82.420	71.650	645,100
2012-01-27	81.330	82.090	80.910	81.620	70.954	380,800
2012-01-26	81.950	82.410	80.540	81.410	70.772	320,800
2012-01-25	79.870	81.820	79.520	81.670	70.998	747,500
2012-01-24	79.700	80.310	79.190	80.180	69.703	562,700
2012-01-23	81.130	81.140	79.470	80.020	69.564	585,100
2012-01-20	80.770	81.660	79.110	80.900	70.329	773,800
2012-01-19	79.950	81.120	79.650	80.650	70.111	514,700
2012-01-18	77.970	80.580	77.500	79.790	69.364	468,000
2012-01-17	79.490	79.490	77.530	78.160	67.947	420,500
2012-01-13	78.020	78.970	76.670	78.970	68.651	464,600
2012-01-12	76.160	78.160	75.900	77.820	67.651	1,038,500
2012-01-11	74.540	76.060	74.520	75.640	65.756	623,700
2012-01-10	75.820	76.190	74.410	74.770	65.000	553,000

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.8400 USD
2026-06-01	0.8300 USD
2026-03-02	0.8300 USD
2025-12-01	0.8300 USD
2025-09-02	0.8300 USD
2025-06-02	0.7900 USD
2025-03-03	0.7900 USD
2024-12-02	0.7900 USD
2024-09-03	0.7900 USD
2024-06-03	0.7400 USD
2024-03-01	0.7400 USD
2023-11-30	0.7400 USD
2023-08-31	0.7400 USD
2023-05-31	0.6600 USD
2023-03-03	0.6600 USD
2022-11-30	0.6600 USD
2022-08-31	0.6600 USD
2022-05-31	0.6100 USD
2022-02-28	0.6100 USD
2021-11-30	0.6100 USD
2021-08-31	0.6100 USD
2021-05-28	0.5700 USD
2021-02-26	0.5700 USD
2020-11-30	0.5700 USD
2020-08-31	0.5700 USD
2020-05-29	0.5500 USD
2020-02-28	0.5500 USD
2019-11-29	0.5500 USD
2019-08-30	0.5500 USD
2019-05-31	0.4800 USD
2019-03-01	0.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.