Martin Marietta Materials Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	509.34	518.38	503.02	517.67	517.67	816,502
2026-10-21	511.17	511.26	504.49	509.02	509.02	507,800
2026-10-20	504.15	513.45	498.33	507.58	507.58	812,300
2026-10-19	502.42	504.73	496.24	501.65	501.65	793,800
2026-10-16	505.78	507.82	494.21	500.84	500.84	963,200
2026-10-15	478.00	494.08	477.83	491.23	491.23	1,073,300
2026-10-14	468.00	473.40	464.92	471.10	471.10	822,900
2026-10-13	475.72	482.33	471.88	472.40	472.40	687,400
2026-10-12	475.70	484.82	475.70	477.18	477.18	485,200
2026-10-09	482.34	482.34	476.36	478.35	478.35	457,200
2026-10-08	473.72	483.49	472.01	481.57	481.57	703,800
2026-10-07	483.36	487.00	474.87	479.01	479.01	577,400
2026-10-06	488.07	492.58	486.27	489.01	489.01	657,200
2026-10-05	479.89	486.80	475.06	485.50	485.50	707,100
2026-10-02	483.61	487.98	480.47	482.27	482.27	733,200
2026-10-01	476.91	483.01	470.19	479.17	479.17	830,300
2026-09-30	481.44	485.45	478.53	479.81	479.81	782,000
2026-09-29	493.58	495.68	471.88	479.09	479.09	1,066,000
2026-09-28	481.04	493.71	476.82	490.77	490.77	803,800
2026-09-25	480.21	489.35	477.38	484.30	484.30	1,104,400
2026-09-24	488.97	490.07	477.40	480.10	480.10	1,393,000
2026-09-23	493.44	506.06	488.83	490.45	490.45	1,186,100
2026-09-22	508.29	510.81	493.78	499.34	499.34	716,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.