Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	54.520	55.370	54.390	54.440	47.099	2,229,500
2008-03-18	52.870	54.320	52.870	54.250	46.935	2,826,100
2008-03-17	51.750	52.960	51.750	52.050	45.032	2,419,900
2008-03-14	52.970	54.320	52.050	52.890	45.758	4,813,000
2008-03-13	54.500	54.980	52.690	52.960	45.819	6,166,900
2008-03-12	55.700	56.470	54.950	55.150	47.714	2,999,900
2008-03-11	56.840	56.840	53.660	55.300	47.843	4,828,200
2008-03-10	57.570	57.570	55.480	55.720	48.207	3,211,200
2008-03-07	57.590	58.060	57.100	57.400	49.660	2,164,800
2008-03-06	58.750	58.880	57.960	58.000	50.179	2,299,000
2008-03-05	58.350	59.020	58.330	58.920	50.975	1,720,000
2008-03-04	58.260	58.420	57.860	57.990	50.171	3,511,500
2008-03-03	58.570	58.800	58.360	58.800	50.871	2,006,100
2008-02-29	59.840	59.840	58.540	58.760	50.837	1,960,800
2008-02-28	60.410	60.410	59.760	59.970	51.884	1,381,000
2008-02-27	60.530	61.110	60.380	60.730	52.489	1,440,500
2008-02-26	60.770	61.200	60.400	60.750	52.507	2,406,400
2008-02-25	60.040	61.370	59.950	61.140	52.844	2,512,700
2008-02-22	58.810	60.000	58.810	59.890	51.763	2,266,700
2008-02-21	59.600	59.640	58.940	59.020	51.011	1,999,400
2008-02-20	59.050	59.560	58.640	59.500	51.426	2,913,500
2008-02-19	58.730	59.450	58.590	59.080	51.063	2,888,100
2008-02-15	58.180	58.560	57.760	58.560	50.614	2,721,800
2008-02-14	57.910	58.510	57.390	58.240	50.337	3,399,700
2008-02-13	58.240	58.730	57.520	57.810	49.965	3,243,700
2008-02-12	57.950	58.480	57.470	57.910	50.052	2,732,700
2008-02-11	57.560	57.850	57.020	57.710	49.879	2,429,200
2008-02-08	57.110	58.610	56.590	57.680	49.853	2,615,100
2008-02-07	57.560	58.160	56.720	57.700	49.870	4,753,100
2008-02-06	60.100	60.250	57.390	57.640	49.819	4,821,000
2008-02-05	60.870	61.220	59.820	59.820	51.703	3,492,200
2008-02-04	61.430	62.460	61.150	61.820	53.431	2,075,400
2008-02-01	61.370	62.150	60.250	61.410	53.077	4,884,700
2008-01-31	61.980	63.920	61.510	62.840	54.313	3,242,100
2008-01-30	62.420	64.640	62.350	63.260	54.676	2,734,400
2008-01-29	60.400	62.690	59.540	62.250	53.803	3,162,700
2008-01-28	60.120	61.140	59.810	60.140	51.979	2,557,000
2008-01-25	62.570	64.630	60.220	60.400	52.204	3,502,000
2008-01-24	63.380	63.380	61.430	62.410	53.941	2,917,400
2008-01-23	60.970	63.500	60.720	63.350	54.754	3,280,500
2008-01-22	63.510	65.200	62.230	63.050	54.494	2,212,900
2008-01-18	67.220	68.400	64.150	64.800	56.007	2,651,600
2008-01-17	68.260	68.260	66.510	66.630	57.589	1,935,400
2008-01-16	65.880	68.360	65.600	67.920	58.704	2,190,900
2008-01-15	66.400	66.400	65.370	65.620	56.716	1,684,000
2008-01-14	68.000	68.400	66.730	67.100	57.995	1,467,600
2008-01-11	66.650	67.970	66.250	67.800	58.600	1,365,800
2008-01-10	67.100	67.560	66.350	67.370	58.228	1,457,200
2008-01-09	66.030	67.730	66.030	67.730	58.539	2,063,300
2008-01-08	64.790	67.090	64.700	66.080	57.113	2,561,400
2008-01-07	63.620	64.970	63.120	64.600	55.834	2,109,000
2008-01-04	63.560	64.090	63.040	63.250	54.667	1,969,300
2008-01-03	64.110	64.110	63.390	63.940	55.264	1,290,300
2008-01-02	65.210	65.690	63.680	63.910	55.238	2,237,300

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.